Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Superior Coin SUP | US$0,001882 | 1,11% | 9,63% | - | US$337,03 | - |
| 1502 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001879 | 14,85% | 56,92% | - | US$21.642,87 | - |
| 1503 |  SportsCoin SPORT | US$0,001800 | 6,36% | 19,03% | - | US$1.183,99 | - |
| 1504 |  LightChain LIGHT | US$0,001785 | 7,68% | 56,21% | - | US$1.452.632 | - |
| 1505 |  eREAL EREAL | US$0,001783 | 47,78% | 128,65% | - | US$17,83 | - |
| 1506 |  Levocoin LEVO | US$0,001758 | 30,28% | 13,20% | - | US$194,50 | - |
| 1507 |  OFCOIN OF | US$0,001727 | 1,16% | 46,69% | - | US$1.376.225 | - |
| 1508 |  Scala XLA | US$0,001723 | 9,18% | 104,48% | - | US$120.292 | - |
| 1509 |  TopCoin TOP | US$0,001660 | 2,59% | 30,85% | - | US$133,33 | - |
| 1510 |  Huncoin HNC | US$0,001562 | 44,20% | 72,82% | - | US$950,33 | - |
| 1511 |  Wi Coin WIC | US$0,001536 | 15,79% | 16,05% | - | US$227,24 | - |
| 1512 |  PrismChain PRM | US$0,001465 | 16,32% | 0,00% | - | US$1,19 | - |
| 1513 |  UR UR | US$0,001367 | 16,92% | 29,10% | - | US$168,41 | - |
| 1514 |  SnipCoin SNIP | US$0,001327 | -6,43% | 94,64% | - | US$98.305,16 | - |
| 1515 |  SHACoin SHA | US$0,001269 | -5,91% | 37,07% | - | US$1.006,21 | - |
| 1516 |  DarkLisk DISK | US$0,001269 | 8,57% | 21,47% | - | US$15,40 | - |
| 1517 |  Cycling Coin CYC | US$0,001232 | 6,36% | -10,50% | - | US$3,11 | - |
| 1518 |  Wink WINK | US$0,001181 | 65,01% | 4,62% | - | US$145,44 | - |
| 1519 |  Fonziecoin FONZ | US$0,001172 | 8,57% | 20,43% | - | US$245,22 | - |
| 1520 |  Regacoin REGA | US$0,001172 | 18,50% | 5,65% | - | US$1.151,97 | - |
| 1521 |  DynamicCoin DMC | US$0,001087 | -0,60% | 11,05% | - | US$138,56 | - |
| 1522 |  Donationcoin DON | US$0,001074 | -0,46% | 10,51% | - | US$372,13 | - |
| 1523 |  Bitbase BTBc | US$0,001074 | -14,36% | -19,67% | - | US$75,92 | - |
| 1524 |  Lazaruscoin LAZ | US$0,0009764 | 8,57% | 11,96% | - | US$1,13 | - |
| 1525 |  Bastonet BSN | US$0,0009764 | 8,57% | 3,46% | - | US$102,06 | - |
| 1526 |  FAPcoin FAP | US$0,0009764 | -16,48% | 10,34% | - | US$110,04 | - |
| 1527 |  India Coin INDIA | US$0,0007812 | 11,76% | -8,45% | - | US$2.445,20 | - |
| 1528 |  BitSoar BSR | US$0,0007812 | 16,70% | -61,93% | - | US$94.347,26 | - |
| 1529 |  SJWCoin SJW | US$0,0006835 | -5,00% | 43,68% | - | US$2.493,64 | - |
| 1530 |  GoldMaxCoin GMX | US$0,0006835 | -16,61% | -37,67% | - | US$114,60 | - |
| 1531 |  TodayCoin TODAY | US$0,0006835 | 8,57% | 22,42% | - | US$4,03 | - |
| 1532 |  Tellurion TELL | US$0,0006654 | 55,98% | 54,59% | - | US$32,69 | - |
| 1533 |  Aces ACES | US$0,0006619 | 145,32% | 44,25% | - | US$26,46 | - |
| 1534 |  OX Fina OX | US$0,0006054 | 18,90% | 40,99% | - | US$1.495,90 | - |
| 1535 |  Cheapcoin CHEAP | US$0,0005859 | 0,00% | 23,30% | - | US$145,72 | - |
| 1536 |  Swisscoin SIC | US$0,0005859 | 8,57% | 17,82% | - | US$15.255,20 | - |
| 1537 |  Dutch Coin DUTCH | US$0,0005859 | 8,57% | -32,83% | - | US$134,19 | - |
| 1538 |  TheCreed TCR | US$0,0004882 | 8,57% | 0,00% | - | US$4,27 | - |
| 1539 |  RHFCoin RHFC | US$0,0004882 | 0,00% | 0,00% | - | US$41,59 | - |
| 1540 |  Runners RUNNERS | US$0,0004882 | 18,56% | -55,80% | - | US$4.035,39 | - |
| 1541 |  High Gain HIGH | US$0,0004882 | 8,57% | 23,15% | - | US$129,93 | - |
| 1542 |  UniversalRoyalCoin UNRC | US$0,0004824 | 1,86% | 20,82% | - | US$80,92 | - |
| 1543 |  Halloween Coin HALLO | US$0,0004089 | -25,20% | 7,51% | - | US$60,57 | - |
| 1544 |  Moneta MONETA | US$0,0003906 | 8,57% | -17,90% | - | US$1,77 | - |
| 1545 |  X2 X2 | US$0,0003906 | 8,57% | 25,36% | - | US$68,63 | - |
| 1546 |  MobileCash MBL | US$0,0003906 | 8,57% | -1,48% | - | US$6,09 | - |
| 1547 |  Avoncoin ACN | US$0,0003906 | 0,00% | 23,15% | - | US$25,04 | - |
| 1548 |  Candy CANDY | US$0,0003529 | 8,99% | 37,68% | - | US$79.252,48 | - |
| 1549 |  GrandCoin GDC | US$0,0002929 | 8,57% | -10,72% | - | US$2.115,08 | - |
| 1550 |  LinkedCoin LKC | US$0,0002929 | 8,57% | 23,33% | - | US$26,80 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.