Data Historis Harga Kripto 24/04/2018
Daftar harga kripto yang direkam pada tanggal 24/04/2018, mencakup 1.576 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenPay TPAY | US$7,15 | -11,51% | 81,63% | US$109.295.651 | US$1.832.070 | 15.295.909 TPAY |
| 152 |  CyberMiles CMT | US$0,1717 | 9,18% | 63,00% | US$108.853.310 | US$52.279.480 | 633.879.774 CMT |
| 153 |  Blocknet BLOCK | US$21,09 | 5,68% | 27,29% | US$107.858.110 | US$566.234 | 5.113.085 BLOCK |
| 154 |  Litecoin Cash LCC | US$0,1904 | 9,56% | 46,33% | US$107.716.135 | US$256.151 | 565.873.457 LCC |
| 155 |  SophiaTX SPHTX | US$0,5601 | 19,75% | 100,45% | US$107.493.218 | US$1.322.593 | 191.924.168 SPHTX |
| 156 |  DEW DEW | US$1,03 | 17,71% | 72,23% | US$106.642.884 | US$550.183 | 103.244.553 DEW |
| 157 |  Red Pulse Phoenix PHX | US$0,1320 | 10,66% | 40,55% | US$106.271.363 | US$4.602.534 | 805.346.735 PHX |
| 158 |  Credits CS | US$0,7688 | 8,97% | 56,49% | US$105.705.359 | US$2.777.340 | 137.489.142 CS |
| 159 |  Ubiq UBQ | US$2,58 | 1,12% | 11,05% | US$104.710.293 | US$3.261.062 | 40.543.360 UBQ |
| 160 |  Greencoin GRE | US$0,02607 | 2,43% | 222,67% | US$104.117.866 | US$10.225,06 | 3.993.644.641 GRE |
| 161 |  DigitalNote XDN | US$0,01507 | 6,31% | 24,12% | US$103.993.627 | US$6.815.340 | 6.899.573.681 XDN |
| 162 |  Cube AUTO | US$0,01650 | 3,46% | 2,82% | US$103.551.599 | US$9.888.055 | 6.274.940.000 AUTO |
| 163 |  BLOCKv VEE | US$0,06692 | 16,15% | 58,12% | US$102.481.820 | US$5.395.207 | 1.531.433.921 VEE |
| 164 |  SIRIN LABS Token SRN | US$0,4411 | 13,12% | 30,90% | US$101.132.187 | US$22.597.218 | 229.258.029 SRN |
| 165 |  DATA DTA | US$0,02151 | 0,49% | 72,01% | US$99.517.895 | US$20.250.166 | 4.626.502.186 DTA |
| 166 |  Bluzelle BLZ | US$0,5977 | 5,35% | 23,87% | US$98.614.294 | US$9.467.827 | 165.000.000 BLZ |
| 167 |  THETA THETA | US$0,1596 | 6,02% | 35,61% | US$97.853.850 | US$14.929.118 | 613.211.464 THETA |
| 168 |  ZClassic ZCL | US$25,12 | 71,81% | 376,14% | US$95.776.760 | US$21.050.782 | 3.813.150 ZCL |
| 169 |  Ambrosus AMB | US$0,6502 | 4,83% | 69,94% | US$94.018.388 | US$13.043.614 | 144.590.975 AMB |
| 170 |  NavCoin NAV | US$1,50 | 4,76% | 31,90% | US$93.914.257 | US$2.767.097 | 62.749.212 NAV |
| 171 |  Genesis Vision GVT | US$24,96 | 7,03% | 28,39% | US$93.035.837 | US$13.736.344 | 3.726.781 GVT |
| 172 |  THEKEY TKY | US$0,02062 | 10,65% | 24,95% | US$92.898.909 | US$2.125.385 | 4.504.993.287 TKY |
| 173 |  AirSwap AST | US$0,6174 | 6,87% | 38,26% | US$92.615.086 | US$14.141.026 | 150.000.000 AST |
| 174 |  Ignis IGNIS | US$0,1202 | 5,52% | 14,93% | US$91.463.950 | US$2.374.422 | 761.143.950 IGNIS |
| 175 |  Ruff RUFF | US$0,1047 | 4,37% | 50,43% | US$91.274.036 | US$16.707.258 | 871.800.000 RUFF |
| 176 |  Pillar PLR | US$0,3996 | 17,54% | 33,27% | US$90.852.530 | US$266.831 | 227.384.800 PLR |
| 177 |  Aave LEND | US$0,08291 | 8,52% | 37,04% | US$90.063.726 | US$4.307.481 | 1.086.339.146 LEND |
| 178 |  Streamr DATAcoin DATA | US$0,1246 | 5,72% | 42,79% | US$84.375.895 | US$994.091 | 677.154.514 DATA |
| 179 |  SONM SNM | US$0,2326 | 10,15% | 45,47% | US$83.629.211 | US$2.593.559 | 359.600.000 SNM |
| 180 |  AdEx ADX | US$1,11 | 9,20% | 47,81% | US$81.825.914 | US$14.444.594 | 73.430.701 ADX |
| 181 |  BitBay BAY | US$0,08002 | 6,00% | 32,84% | US$80.955.039 | US$4.703.605 | 1.011.636.426 BAY |
| 182 |  Scry.info DDD | US$0,2696 | 3,35% | 36,34% | US$80.897.924 | US$599.194 | 300.056.960 DDD |
| 183 |  Crypterium CRPT | US$1,01 | 6,99% | 43,06% | US$79.398.163 | US$468.825 | 78.506.577 CRPT |
| 184 |  Ink INK | US$0,1706 | 7,00% | 137,81% | US$79.121.200 | US$2.711.017 | 463.910.527 INK |
| 185 |  Bibox Token BIX | US$0,7539 | 8,62% | 35,17% | US$78.665.551 | US$40.753.244 | 104.342.466 BIX |
| 186 |  OST OST | US$0,2568 | 3,46% | 25,02% | US$78.516.694 | US$5.107.570 | 305.788.520 OST |
| 187 |  Einsteinium EMC2 | US$0,3617 | 7,18% | 27,61% | US$78.437.052 | US$16.132.063 | 216.835.610 EMC2 |
| 188 |  CloakCoin CLOAK | US$15,25 | 5,54% | 18,75% | US$78.168.031 | US$3.376.657 | 5.125.283 CLOAK |
| 189 |  Ripio Credit Network RCN | US$0,1577 | 5,27% | 34,04% | US$77.194.263 | US$14.145.655 | 489.533.040 RCN |
| 190 |  IoT Chain ITC | US$1,57 | 2,33% | 29,05% | US$76.105.586 | US$14.992.562 | 48.603.369 ITC |
| 191 |  CRYPTO20 C20 | US$1,90 | 14,60% | 45,77% | US$75.388.318 | US$1.928.643 | 39.626.642 C20 |
| 192 |  Eidoo EDO | US$2,57 | 10,65% | 39,50% | US$75.219.960 | US$11.301.401 | 29.261.461 EDO |
| 193 |  Dropil DROP | US$0,004055 | -0,44% | 3,13% | US$75.020.427 | US$56.878,27 | 18.498.799.753 DROP |
| 194 |  Telcoin TEL | US$0,002544 | 2,59% | 48,14% | US$73.934.600 | US$1.156.086 | 29.060.868.834 TEL |
| 195 |  Quantum Resistant Ledger QRL | US$1,40 | 9,32% | 34,75% | US$73.013.222 | US$671.203 | 52.000.000 QRL |
| 196 |  Asch XAS | US$0,7625 | 34,34% | 58,21% | US$71.181.157 | US$1.941.558 | 93.355.331 XAS |
| 197 |  Bottos BTO | US$0,1480 | 7,81% | 73,95% | US$70.206.265 | US$1.294.414 | 474.465.294 BTO |
| 198 |  ION ION | US$3,35 | 6,97% | 27,34% | US$69.592.823 | US$2.834.859 | 20.798.739 ION |
| 199 |  IHT Real Estate Protocol IHT | US$0,1944 | 1,69% | 117,53% | US$69.317.159 | US$13.476.050 | 356.577.323 IHT |
| 200 |  Peercoin PPC | US$2,79 | 6,95% | 45,16% | US$68.969.469 | US$791.161 | 24.730.020 PPC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.