Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BowsCoin BSC | US$0,008335 | 0,99% | -40,79% | US$46.257 | US$88,91 | 5.550.102 BSC |
| 1252 |  Litecred LTCR | US$0,001498 | 0,99% | 9,68% | US$45.291 | US$12,35 | 30.227.750 LTCR |
| 1253 |  Veltor VLT | US$0,08138 | -1,54% | -19,18% | US$45.153 | US$10,20 | 554.855 VLT |
| 1254 |  BiosCrypto BIOS | US$0,002154 | 0,98% | 17,12% | US$44.847 | US$16,48 | 20.821.709 BIOS |
| 1255 |  BOAT BOAT | US$0,002337 | 18,00% | 15,38% | US$43.351 | US$30,41 | 18.547.845 BOAT |
| 1256 |  Credence Coin CRDNC | US$0,01243 | 94,51% | -18,81% | US$42.612 | US$14,54 | 3.427.006 CRDNC |
| 1257 |  Steps STEPS | US$0,002248 | 0,99% | 22,21% | US$41.860 | US$12,74 | 18.625.017 STEPS |
| 1258 |  LetItRide LIR | US$0,001124 | 0,99% | 6,93% | US$41.685 | US$14,80 | 37.094.018 LIR |
| 1259 |  ARbit ARB | US$0,004963 | 0,99% | -7,13% | US$40.715 | US$386,42 | 8.203.320 ARB |
| 1260 |  Luna Coin LUNA | US$0,02356 | 3,38% | 8,66% | US$40.203 | US$11,49 | 1.706.429 LUNA |
| 1261 |  ImpulseCoin IMPS | US$0,001967 | 0,99% | 32,66% | US$39.814 | US$12,29 | 20.245.510 IMPS |
| 1262 |  MiloCoin MILO | US$0,003553 | -19,47% | -5,73% | US$38.333 | US$2,67 | 10.789.954 MILO |
| 1263 |  Zonecoin ZNE | US$0,01480 | 0,99% | 21,92% | US$38.203 | US$13,75 | 2.581.970 ZNE |
| 1264 |  Ripto Bux RBX | US$0,00009977 | -35,13% | -36,25% | US$38.035 | US$18,25 | 381.236.123 RBX |
| 1265 |  JavaScript Token JS | US$0,004633 | 0,00% | -52,49% | US$37.028 | US$8,45 | 7.991.996 JS |
| 1266 |  VectorAI VEC2 | US$0,002060 | 5,38% | -9,52% | US$35.443 | US$24,37 | 17.203.556 VEC2 |
| 1267 |  Wild Beast Block WBB | US$0,1894 | 0,99% | 20,16% | US$34.464 | US$109,49 | 181.919 WBB |
| 1268 |  CryptoWorldX Token CWXT | US$0,0005619 | 0,99% | -8,34% | US$33.505 | US$134,66 | 59.630.200 CWXT |
| 1269 |  PlayerCoin PEC | US$0,0009349 | 3,84% | 6,15% | US$32.834 | US$4,67 | 35.120.000 PEC |
| 1270 |  SydPak SDP | US$0,1973 | 0,99% | 18,18% | US$31.704 | US$14,39 | 160.680 SDP |
| 1271 |  Destiny DES | US$0,01873 | -2,44% | -13,09% | US$29.967 | US$35,67 | 1.600.000 DES |
| 1272 |  RSGPcoin RSGP | US$16,94 | 0,99% | 0,00% | US$29.317 | US$112,19 | 1.731 RSGP |
| 1273 |  GBCGoldCoin GBC | US$0,002550 | 0,39% | -6,10% | US$28.973 | US$154,18 | 11.361.817 GBC |
| 1274 |  TAGRcoin TAGR | US$0,0007492 | 0,99% | -24,97% | US$28.970 | US$15,99 | 38.669.634 TAGR |
| 1275 |  OsmiumCoin OS76 | US$0,03137 | 0,99% | 20,02% | US$28.047 | US$12,74 | 894.026 OS76 |
| 1276 |  PLNcoin PLNC | US$0,001405 | 0,99% | 2,28% | US$24.006 | US$21,82 | 17.089.600 PLNC |
| 1277 |  Bitvolt VOLT | US$0,001405 | 0,98% | 15,15% | US$23.301 | US$57,03 | 16.588.056 VOLT |
| 1278 |  Torcoin TOR | US$0,07302 | 3,06% | 0,00% | US$23.086 | US$59,13 | 316.179 TOR |
| 1279 |  PosEx PEX | US$0,008990 | 0,99% | -8,59% | US$22.055 | US$13,07 | 2.453.240 PEX |
| 1280 |  Argus ARGUS | US$0,01847 | 13,81% | 24,36% | US$21.206 | US$407,43 | 1.148.324 ARGUS |
| 1281 |  Coimatic 3.0 CTIC3 | US$0,009349 | 15,30% | 11,88% | US$21.124 | US$124,21 | 2.259.512 CTIC3 |
| 1282 |  JobsCoin JOBS | US$0,0001873 | 0,99% | 6,93% | US$19.857 | US$14,61 | 106.019.270 JOBS |
| 1283 |  PRCoin PRC | US$0,0009349 | -5,64% | -11,54% | US$19.224 | US$120,51 | 20.562.800 PRC |
| 1284 |  AnarchistsPrime ACP | US$0,004075 | -15,86% | -23,72% | US$17.907 | US$263,95 | 4.394.874 ACP |
| 1285 |  Rawcoin XRC | US$0,02377 | -4,87% | -1,86% | US$16.758 | US$300,88 | 704.882 XRC |
| 1286 |  P7Coin P7C | US$0,0004682 | 0,99% | 63,62% | US$16.491 | US$67,24 | 35.220.238 P7C |
| 1287 |  BioBar BIOB | US$0,01835 | 0,99% | 8,06% | US$16.258 | US$137,79 | 885.756 BIOB |
| 1288 |  iBank IBANK | US$0,003090 | 0,99% | -3,46% | US$13.988 | US$17,72 | 4.526.324 IBANK |
| 1289 |  Elysium ELS | US$0,003179 | 3,84% | -9,89% | US$12.731 | US$9,28 | 4.005.012 ELS |
| 1290 |  SocialCoin SOCC | US$0,008990 | 0,99% | -0,73% | US$12.450 | US$136,66 | 1.384.879 SOCC |
| 1291 |  Concoin CONX | US$0,01545 | 0,99% | -3,58% | US$11.500 | US$57,34 | 744.266 CONX |
| 1292 |  CrevaCoin CREVA | US$0,0002805 | 7,49% | 6,15% | US$10.207 | US$378,02 | 36.390.750 CREVA |
| 1293 |  Selfiecoin SLFI | US$0,00009365 | 0,99% | 6,93% | US$10.098 | US$12,74 | 107.829.281 SLFI |
| 1294 |  NodeCoin NODC | US$0,005619 | 0,99% | -12,29% | US$9.431 | US$21,80 | 1.678.439 NODC |
| 1295 |  Coimatic 2.0 CTIC2 | US$0,0006544 | 21,15% | 21,11% | US$8.856 | US$317,55 | 13.532.750 CTIC2 |
| 1296 |  GeyserCoin GSR | US$0,1687 | 1,04% | -37,61% | US$7.904 | US$38,90 | 46.864 GSR |
| 1297 |  Magnum MGM | US$0,001496 | 0,00% | 13,23% | US$6.307 | US$271,61 | 4.216.051 MGM |
| 1298 |  Vault Coin VLTC | US$0,0001870 | 3,84% | -29,23% | US$5.682 | US$69,18 | 30.385.540 VLTC |
| 1299 |  Ulatech ULA | US$0,02618 | -7,40% | 11,32% | US$5.581 | US$21,92 | 213.187 ULA |
| 1300 |  LevoPlus LVPS | US$0,002056 | 42,76% | 52,88% | US$4.221 | US$342,55 | 2.052.712 LVPS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.