Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Credits DGCS | US$0,0003746 | 0,99% | -14,45% | US$2.182 | US$70,33 | 5.826.388 DGCS |
| 1302 |  CaliphCoin CALC | US$0,0002562 | 42,30% | 26,78% | US$1.704 | US$133,15 | 6.651.808 CALC |
| 1303 |  PizzaCoin PIZZA | US$0,001122 | -26,70% | -40,97% | US$1.546 | US$338,13 | 1.377.917 PIZZA |
| 1304 |  POLY AI AI | US$0,0002805 | 18,98% | 24,73% | US$640 | US$227,18 | 2.281.981 AI |
| 1305 |  CryptopiaFeeShares CEFS | US$2.077,37 | 3,91% | 20,58% | - | US$15.193,04 | - |
| 1306 |  Internet of Things XOT | US$1.359,65 | 21,19% | 20,98% | - | US$60.676,93 | - |
| 1307 |  WETH WETH | US$696,85 | 7,48% | 15,47% | - | US$901.195 | - |
| 1308 |  SuperNET UNITY | US$127,94 | 7,33% | 39,35% | - | US$196,06 | - |
| 1309 |  Lightning Bitcoin LBTC | US$62,88 | 10,81% | -0,71% | - | US$958.789 | - |
| 1310 |  Alphabit ABC | US$56,10 | 3,78% | -7,52% | - | US$61.410,80 | - |
| 1311 |  Bitcoin God GOD | US$50,14 | 7,59% | 49,90% | - | US$261.682 | - |
| 1312 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$44,88 | -1,83% | -5,31% | - | US$1.065,51 | - |
| 1313 |  Super Bitcoin SBTC | US$25,61 | -6,40% | 99,25% | - | US$3.922.396 | - |
| 1314 |  Aidos Kuneen ADK | US$18,70 | 26,41% | 4,17% | - | US$256.219 | - |
| 1315 |  United Bitcoin UBTC | US$15,14 | 9,30% | 2,62% | - | US$1.642.300 | - |
| 1316 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,75 | 3,01% | -3,75% | - | US$1.152.504 | - |
| 1317 |  Monero Classic XMC | US$13,66 | -27,97% | 83,68% | - | US$11.839.875 | - |
| 1318 |  Monero Original XMO | US$13,36 | -16,73% | 171,64% | - | US$1.950.534 | - |
| 1319 |  MOAC MOAC | US$11,06 | 1,45% | 21,73% | - | US$9.143.020 | - |
| 1320 |  TerraNova TER | US$9,17 | 0,85% | 0,43% | - | US$1.824,86 | - |
| 1321 |  Fargocoin FRGC | US$8,95 | 7,72% | 0,41% | - | US$1.832.542 | - |
| 1322 |  Exchange Union XUC | US$6,99 | 1,08% | 2,41% | - | US$1.144.011 | - |
| 1323 |  Tattoocoin (Limited Edition) TLE | US$4,58 | 44,75% | -25,75% | - | US$4.116,03 | - |
| 1324 |  Tezos XTZ | US$3,73 | 4,79% | 25,14% | - | US$930.614 | - |
| 1325 |  ATMCoin ATMC | US$2,77 | -5,06% | -1,25% | - | US$8.773.613 | - |
| 1326 |  BigONE Token ONE | US$2,17 | 7,77% | 30,39% | - | US$365.432 | - |
| 1327 |  STEX STEX | US$2,06 | 48,74% | 38,89% | - | US$2,73 | - |
| 1328 |  WaykiChain WICC | US$1,32 | 22,95% | 62,38% | - | US$16.893.882 | - |
| 1329 |  TeslaCoilCoin TESLA | US$1,21 | 142,78% | 4,88% | - | US$5.004,90 | - |
| 1330 |  SegWit2x B2X | US$1,11 | 7,68% | -36,05% | - | US$40.518,22 | - |
| 1331 |  CK USD CKUSD | US$0,9871 | 2,20% | 0,58% | - | US$218.906.272 | - |
| 1332 |  SONO SONO | US$0,8414 | 79,70% | -0,13% | - | US$82,92 | - |
| 1333 |  Storjcoin X SJCX | US$0,8346 | -1,29% | 3,57% | - | US$2.897,09 | - |
| 1334 |  Dragon Coins DRG | US$0,7673 | 7,89% | 10,29% | - | US$4.939.213 | - |
| 1335 |  WINCOIN WC | US$0,7534 | 0,62% | 1,42% | - | US$71.274,85 | - |
| 1336 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6955 | -6,86% | 17,27% | - | US$209.890 | - |
| 1337 |  Neurotoken NTK | US$0,6865 | 5,99% | 15,82% | - | US$1.172.874 | - |
| 1338 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6676 | -7,59% | 14,10% | - | US$365.318 | - |
| 1339 |  Macro MCR | US$0,6176 | 11,42% | 17,50% | - | US$3.716,37 | - |
| 1340 |  Qora QORA | US$0,5590 | 2,21% | 4,39% | - | US$64,28 | - |
| 1341 |  IPChain IPC | US$0,5050 | -0,58% | -2,64% | - | US$744.616 | - |
| 1342 |  BelugaPay BBI | US$0,4739 | 3,62% | -3,23% | - | US$264.751 | - |
| 1343 |  ClubCoin CLUB | US$0,4736 | 0,76% | -19,16% | - | US$8.831,36 | - |
| 1344 |  Cropcoin CROP | US$0,4674 | -11,40% | 0,00% | - | US$87.528,26 | - |
| 1345 |  TokenDesk TDS | US$0,3988 | 1,31% | -13,01% | - | US$142.609 | - |
| 1346 |  United Traders Token UTT | US$0,3921 | -16,20% | 8,25% | - | US$2.697,14 | - |
| 1347 |  PHI Token PHI | US$0,3731 | -19,44% | 0,00% | - | US$49.969,62 | - |
| 1348 |  PressOne PRS | US$0,3615 | 7,19% | 70,62% | - | US$373.825 | - |
| 1349 |  Molecular Future MOF | US$0,3513 | 4,14% | 16,14% | - | US$3.007.035 | - |
| 1350 |  TechShares THS | US$0,3177 | -9,96% | -22,64% | - | US$11.292,24 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.