Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.348,48 | 3,53% | 5,98% | US$158.963.109.556 | US$7.805.484.032 | 17.004.162 BTC |
| 2 |  Ethereum ETH | US$683,68 | 4,67% | 13,26% | US$67.759.199.825 | US$2.496.664.320 | 99.109.827 ETH |
| 3 |  XRP XRP | US$0,8638 | 4,80% | 0,71% | US$33.814.632.404 | US$788.718.848 | 39.146.203.398 XRP |
| 4 |  Bitcoin Cash BCH | US$1.396,25 | 3,30% | 22,95% | US$23.874.944.477 | US$808.802.176 | 17.099.350 BCH |
| 5 |  EOS EOS | US$18,87 | 10,15% | 71,46% | US$15.522.672.021 | US$2.728.299.008 | 822.723.608 EOS |
| 6 |  Cardano ADA | US$0,3579 | 22,32% | 25,89% | US$9.278.631.552 | US$636.741.760 | 25.927.070.538 ADA |
| 7 |  Litecoin LTC | US$152,30 | 3,54% | 3,67% | US$8.573.452.865 | US$337.116.896 | 56.294.763 LTC |
| 8 |  Stellar XLM | US$0,4289 | 7,81% | 16,34% | US$7.965.531.945 | US$105.747.312 | 18.571.207.618 XLM |
| 9 |  IOTA MIOTA | US$2,04 | 5,96% | 7,02% | US$5.658.021.637 | US$71.172.456 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,08166 | 8,75% | 55,85% | US$5.369.130.080 | US$718.298.112 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$76,75 | 4,60% | 3,74% | US$4.988.546.677 | US$143.123.088 | 65.000.000 NEO |
| 12 |  Monero XMR | US$261,51 | 3,13% | 3,56% | US$4.178.342.027 | US$84.646.744 | 15.978.054 XMR |
| 13 |  Dash DASH | US$494,11 | 4,04% | 12,15% | US$3.970.615.081 | US$101.077.744 | 8.035.872 DASH |
| 14 |  NEM XEM | US$0,4203 | 7,17% | 10,09% | US$3.783.008.247 | US$37.733.864 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9993 | -0,03% | -0,07% | US$2.415.534.113 | US$4.066.054.400 | 2.417.140.814 USDT |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,32 | 13,30% | 13,32% | US$2.272.631.053 | US$106.660.704 | 525.779.138 VEN |
| 17 |  Ethereum Classic ETC | US$21,73 | 3,77% | 17,58% | US$2.203.911.741 | US$246.409.216 | 101.426.261 ETC |
| 18 |  Qtum QTUM | US$21,79 | 8,32% | 15,05% | US$1.930.086.979 | US$245.489.104 | 88.556.992 QTUM |
| 19 |  ICON ICX | US$4,83 | 8,32% | 42,60% | US$1.872.247.520 | US$130.961.256 | 387.231.348 ICX |
| 20 |  OmiseGO OMG | US$18,08 | 2,85% | 18,50% | US$1.844.982.462 | US$79.047.200 | 102.042.552 OMG |
| 21 |  Binance Coin BNB | US$15,20 | 5,31% | 16,34% | US$1.733.443.249 | US$122.360.344 | 114.041.290 BNB |
| 22 |  Bitcoin Gold BTG | US$77,14 | 4,49% | 18,52% | US$1.309.246.544 | US$24.300.188 | 16.971.811 BTG |
| 23 |  Lisk LSK | US$11,85 | 5,20% | 2,93% | US$1.247.931.373 | US$15.294.908 | 105.341.562 LSK |
| 24 |  Zcash ZEC | US$296,62 | 4,15% | 11,48% | US$1.128.003.178 | US$55.599.292 | 3.802.906 ZEC |
| 25 |  Steem STEEM | US$4,40 | 0,18% | 45,17% | US$1.117.044.995 | US$64.765.540 | 253.862.687 STEEM |
| 26 |  Verge XVG | US$0,07248 | 5,07% | 7,02% | US$1.082.380.843 | US$70.320.920 | 14.933.177.302 XVG |
| 27 |  Bytecoin BCN | US$0,005677 | 6,40% | 20,04% | US$1.043.791.646 | US$6.829.438 | 183.862.863.737 BCN |
| 28 |  Bytom BTM | US$1,03 | 5,84% | 15,96% | US$1.015.761.058 | US$162.734.464 | 987.000.000 BTM |
| 29 |  Siacoin SC | US$0,02961 | 0,95% | 57,52% | US$1.009.467.276 | US$67.197.128 | 34.090.806.384 SC |
| 30 |  Nano NANO | US$7,51 | 6,46% | 5,12% | US$1.001.017.772 | US$18.123.914 | 133.248.289 NANO |
| 31 |  Aeternity AE | US$4,26 | 43,22% | 116,17% | US$991.941.809 | US$88.865.944 | 233.020.472 AE |
| 32 |  Wanchain WAN | US$8,72 | 7,51% | 40,45% | US$925.320.143 | US$20.125.806 | 106.152.493 WAN |
| 33 |  Bitcoin Diamond BCD | US$5,99 | 1,44% | 46,77% | US$918.484.359 | US$16.693.692 | 153.351.125 BCD |
| 34 |  Populous PPT | US$23,96 | 10,46% | -11,96% | US$886.537.260 | US$4.729.133 | 37.004.027 PPT |
| 35 |  Ontology ONT | US$7,04 | 32,62% | 74,97% | US$793.371.076 | US$191.099.104 | 112.619.658 ONT |
| 36 |  Bitcoin Private BTCP | US$37,93 | 1,35% | -17,01% | US$774.447.412 | US$2.031.562 | 20.418.803 BTCP |
| 37 |  Zilliqa ZIL | US$0,1051 | 15,40% | 14,22% | US$765.214.982 | US$45.370.632 | 7.284.013.186 ZIL |
| 38 |  BitShares BTS | US$0,2807 | 6,35% | 8,10% | US$735.477.005 | US$17.853.388 | 2.619.820.000 BTS |
| 39 |  Maker MKR | US$1.064,61 | 5,97% | 18,16% | US$658.172.589 | US$174.175 | 618.228 MKR |
| 40 |  Waves WAVES | US$6,45 | 16,85% | 26,81% | US$644.944.048 | US$74.545.912 | 100.000.000 WAVES |
| 41 |  Stratis STRAT | US$6,47 | 6,99% | 13,72% | US$639.937.911 | US$9.946.404 | 98.834.986 STRAT |
| 42 |  0x ZRX | US$1,20 | 11,91% | 29,96% | US$632.083.348 | US$12.163.257 | 525.176.745 ZRX |
| 43 |  Decred DCR | US$86,96 | 3,81% | 31,83% | US$621.358.906 | US$5.135.871 | 7.145.743 DCR |
| 44 |  Dogecoin DOGE | US$0,005357 | -0,88% | -0,35% | US$611.859.927 | US$35.916.588 | 114.211.775.050 DOGE |
| 45 |  Mixin XIN | US$1.462,62 | 1,94% | 179,17% | US$608.596.258 | US$902.622 | 416.101 XIN |
| 46 |  HyperCash HC | US$13,32 | 14,09% | 75,77% | US$571.723.920 | US$102.845.480 | 42.919.986 HC |
| 47 |  Status SNT | US$0,1603 | 13,40% | 7,55% | US$556.421.778 | US$77.434.064 | 3.470.483.788 SNT |
| 48 |  DigixDAO DGD | US$277,65 | 5,50% | -4,03% | US$555.304.321 | US$5.590.549 | 2.000.000 DGD |
| 49 |  RChain RHOC | US$1,53 | 9,12% | 5,55% | US$551.002.807 | US$923.701 | 359.816.354 RHOC |
| 50 |  Aion AION | US$3,85 | 7,42% | 3,04% | US$511.846.953 | US$7.309.131 | 133.073.439 AION |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.