Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottos BTO | US$0,1366 | 1,98% | 14,72% | US$64.823.902 | US$1.806.605 | 474.465.294 BTO |
| 202 |  VIBE VIBE | US$0,3185 | 8,63% | 25,78% | US$63.663.639 | US$3.138.014 | 199.913.907 VIBE |
| 203 |  Peercoin PPC | US$2,57 | 6,09% | 7,92% | US$63.633.537 | US$334.839 | 24.734.863 PPC |
| 204 |  SingularDTV SNGLS | US$0,1060 | 13,53% | 12,58% | US$63.621.426 | US$2.401.293 | 600.000.000 SNGLS |
| 205 |  ION ION | US$3,01 | 1,30% | 5,21% | US$62.901.336 | US$404.406 | 20.863.394 ION |
| 206 |  Telcoin TEL | US$0,002162 | -3,23% | -0,70% | US$62.833.839 | US$677.101 | 29.060.868.834 TEL |
| 207 |  Insolar XNS | US$2,06 | 6,56% | 34,73% | US$62.360.867 | US$6.871.779 | 30.300.918 XNS |
| 208 |  MinexCoin MNX | US$16,78 | 1,37% | -13,57% | US$61.774.330 | US$90.016,87 | 3.680.882 MNX |
| 209 |  NANJCOIN NANJ | US$0,003186 | -0,72% | 135,53% | US$61.678.903 | US$6.057.819 | 19.361.889.557 NANJ |
| 210 |  Tael WABI | US$1,35 | 6,93% | 17,90% | US$60.891.158 | US$1.374.420 | 45.248.033 WABI |
| 211 |  Crypterium CRPT | US$0,7689 | -3,30% | -16,85% | US$60.521.112 | US$257.681 | 78.706.577 CRPT |
| 212 |  SaluS SLS | US$59,83 | 3,84% | -0,87% | US$60.458.704 | US$742.699 | 1.010.436 SLS |
| 213 |  district0x DNT | US$0,10000 | 6,32% | 21,34% | US$59.999.612 | US$2.865.110 | 600.000.000 DNT |
| 214 |  Primecoin XPM | US$2,54 | 105,11% | 213,77% | US$59.517.883 | US$9.930.826 | 23.414.501 XPM |
| 215 |  Viacoin VIA | US$2,55 | 2,06% | 9,99% | US$58.764.496 | US$7.457.562 | 23.023.788 VIA |
| 216 |  Jibrel Network JNT | US$0,3890 | 4,25% | 45,30% | US$58.356.732 | US$741.548 | 150.000.000 JNT |
| 217 |  Edgeless EDG | US$0,7105 | 3,89% | 6,32% | US$58.290.980 | US$1.524.909 | 82.046.297 EDG |
| 218 |  Electrify.Asia ELEC | US$0,1612 | -5,35% | 63,01% | US$57.587.406 | US$1.035.626 | 357.147.879 ELEC |
| 219 |  INT Chain INT | US$0,3752 | 0,54% | 13,39% | US$56.281.994 | US$11.209.329 | 150.000.000 INT |
| 220 |  Utrust UTK | US$0,1932 | 4,28% | -0,67% | US$55.493.669 | US$566.486 | 287.227.525 UTK |
| 221 |  Modum MOD | US$2,99 | 10,60% | 12,30% | US$54.533.128 | US$1.252.140 | 18.266.200 MOD |
| 222 |  Wings WINGS | US$0,6054 | 4,51% | 8,02% | US$54.309.491 | US$2.455.320 | 89.708.333 WINGS |
| 223 |  All Sports SOC | US$0,07246 | 42,85% | 74,38% | US$53.993.896 | US$27.426.108 | 745.190.105 SOC |
| 224 |  SpankChain SPANK | US$0,1796 | -0,70% | -2,41% | US$53.892.478 | US$39.536,43 | 300.043.386 SPANK |
| 225 |  Tierion TNT | US$0,1251 | 4,28% | 16,51% | US$53.596.521 | US$2.375.599 | 428.481.269 TNT |
| 226 |  Pura PURA | US$0,3073 | 6,19% | 0,36% | US$53.342.909 | US$3.752.546 | 173.574.445 PURA |
| 227 |  BitRent RNTB | US$0,06310 | -2,94% | -7,04% | US$53.118.215 | US$518.606 | 841.750.000 RNTB |
| 228 |  LBRY Credits LBC | US$0,3228 | 5,61% | 11,39% | US$52.591.698 | US$361.972 | 162.930.918 LBC |
| 229 |  MediShares MDS | US$0,1031 | 1,84% | 6,65% | US$52.251.589 | US$4.613.038 | 506.750.987 MDS |
| 230 |  QLC Chain QLC | US$0,2173 | 8,13% | 24,27% | US$52.143.595 | US$9.842.057 | 240.000.000 QLC |
| 231 |  Banca BANCA | US$0,004399 | 47,93% | 163,07% | US$51.359.566 | US$11.831.542 | 11.675.255.732 BANCA |
| 232 |  Counterparty XCP | US$19,29 | 4,90% | -2,57% | US$50.463.687 | US$197.215 | 2.616.489 XCP |
| 233 |  Oyster PRL | US$0,6403 | 5,55% | -4,15% | US$49.925.813 | US$860.281 | 77.966.926 PRL |
| 234 |  Triggers TRIG | US$1,55 | 6,95% | 6,95% | US$49.889.542 | US$6.317.551 | 32.105.578 TRIG |
| 235 |  Electra ECA | US$0,002001 | 3,23% | 0,51% | US$49.286.421 | US$424.450 | 24.627.406.306 ECA |
| 236 |  DATx DATX | US$0,03806 | 39,08% | 53,61% | US$49.212.926 | US$15.478,26 | 1.292.868.388 DATX |
| 237 |  OriginTrail TRAC | US$0,1924 | -1,64% | 9,61% | US$48.963.139 | US$380.684 | 254.507.606 TRAC |
| 238 |  Feathercoin FTC | US$0,2456 | 3,64% | -1,41% | US$48.889.629 | US$186.941 | 199.091.880 FTC |
| 239 |  Odyssey OCN | US$0,02444 | 2,20% | 24,47% | US$48.870.388 | US$27.153.138 | 2.000.000.000 OCN |
| 240 |  Burst BURST | US$0,02497 | 2,11% | 3,20% | US$48.247.752 | US$657.782 | 1.932.370.843 BURST |
| 241 |  Etherparty FUEL | US$0,09874 | 7,03% | 13,63% | US$47.957.410 | US$1.926.381 | 485.675.393 FUEL |
| 242 |  Gulden NLG | US$0,1163 | 5,60% | -3,87% | US$46.115.497 | US$109.251 | 396.463.200 NLG |
| 243 |  Steem Dollars SBD | US$3,67 | 2,07% | 15,44% | US$45.734.243 | US$11.685.350 | 12.466.845 SBD |
| 244 |  Envion EVN | US$0,4233 | -2,26% | -17,69% | US$45.703.407 | US$160.332 | 107.968.220 EVN |
| 245 |  Experience Points XP | US$0,0002005 | -4,00% | 1,61% | US$45.296.205 | US$154.867 | 225.955.346.994 XP |
| 246 |  Delphy DPY | US$1,16 | -2,21% | 10,32% | US$44.776.113 | US$3.528.882 | 38.750.005 DPY |
| 247 |  DECENT DCT | US$0,8709 | 3,55% | 7,02% | US$44.680.719 | US$884.754 | 51.306.089 DCT |
| 248 |  Wagerr WGR | US$0,2434 | -6,62% | 35,28% | US$44.546.774 | US$123.052 | 183.000.000 WGR |
| 249 |  Monolith TKN | US$1,86 | 7,90% | 44,79% | US$44.530.346 | US$239.399 | 23.944.703 TKN |
| 250 |  Trinity Network Credit TNC | US$0,1317 | 6,36% | 8,10% | US$43.893.382 | US$764.882 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.