Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,02534 | 2,10% | 4,33% | US$173.280.551 | US$1.020.251 | 6.839.358.365 ETN |
| 102 |  Obyte GBYTE | US$265,48 | 1,81% | -1,77% | US$171.488.022 | US$228.340 | 645.946 GBYTE |
| 103 |  MaidSafeCoin MAID | US$0,3781 | 2,82% | 3,45% | US$171.127.267 | US$1.061.319 | 452.552.412 MAID |
| 104 |  Chainlink LINK | US$0,4845 | 6,43% | -1,03% | US$169.566.464 | US$11.109.544 | 350.000.000 LINK |
| 105 |  TenX PAY | US$1,49 | 2,32% | -3,24% | US$162.144.901 | US$2.464.126 | 109.004.761 PAY |
| 106 |  Achain ACT | US$0,3411 | 15,83% | 31,30% | US$161.810.622 | US$64.870.252 | 474.399.718 ACT |
| 107 |  Horizen ZEN | US$42,38 | 3,48% | 18,59% | US$158.121.248 | US$1.242.835 | 3.730.938 ZEN |
| 108 |  SmartMesh SMT | US$0,1118 | 2,40% | 59,23% | US$158.019.105 | US$3.402.364 | 1.413.716.694 SMT |
| 109 |  Storj STORJ | US$1,16 | 4,24% | 6,38% | US$157.963.057 | US$12.376.612 | 135.787.539 STORJ |
| 110 |  Particl PART | US$17,57 | 3,56% | 12,34% | US$157.241.809 | US$1.799.541 | 8.951.446 PART |
| 111 |  Decentraland MANA | US$0,1495 | 8,89% | 28,10% | US$157.045.038 | US$15.683.484 | 1.050.141.509 MANA |
| 112 |  NULS NULS | US$3,87 | 23,30% | 52,57% | US$154.978.018 | US$25.597.268 | 40.000.000 NULS |
| 113 |  Skycoin SKY | US$19,22 | 5,74% | 9,22% | US$154.873.643 | US$1.220.908 | 8.057.879 SKY |
| 114 |  Iconomi ICN | US$1,55 | 8,87% | 8,43% | US$154.435.426 | US$2.047.292 | 99.735.687 ICN |
| 115 |  DeepBrain Chain DBC | US$0,1029 | 3,02% | 18,76% | US$154.335.592 | US$2.522.799 | 1.500.000.000 DBC |
| 116 |  Cindicator CND | US$0,1061 | 4,40% | 13,01% | US$153.431.131 | US$2.873.704 | 1.445.976.590 CND |
| 117 |  BOScoin BOS | US$0,3464 | 20,48% | 56,60% | US$151.794.452 | US$667.563 | 438.244.500 BOS |
| 118 |  Matrix AI Network MAN | US$0,9902 | 7,16% | 19,27% | US$148.529.971 | US$844.784 | 150.000.000 MAN |
| 119 |  POA POA | US$0,7206 | 11,12% | 28,98% | US$147.206.418 | US$28.473.052 | 204.278.828 POA |
| 120 |  SmartCash SMART | US$0,1601 | -3,20% | -16,61% | US$147.178.743 | US$184.650 | 919.061.464 SMART |
| 121 |  Nexus NXS | US$2,56 | 10,64% | 14,40% | US$146.071.769 | US$2.755.490 | 56.969.768 NXS |
| 122 |  Emercoin EMC | US$3,36 | 6,62% | -0,21% | US$139.901.945 | US$1.083.921 | 41.670.711 EMC |
| 123 |  Civic CVC | US$0,4050 | 4,46% | 9,28% | US$138.786.838 | US$4.868.230 | 342.699.966 CVC |
| 124 |  BitcoinDark BTCD | US$107,67 | 16,53% | 58,93% | US$138.776.253 | US$448.378 | 1.288.862 BTCD |
| 125 |  TokenPay TPAY | US$8,88 | 5,41% | -6,25% | US$136.128.641 | US$1.124.908 | 15.328.080 TPAY |
| 126 |  Po.et POE | US$0,05972 | 10,05% | 16,88% | US$134.777.072 | US$8.680.821 | 2.256.920.162 POE |
| 127 |  CyberMiles CMT | US$0,2053 | 15,43% | 49,89% | US$130.120.822 | US$58.701.980 | 633.879.774 CMT |
| 128 |  iExec RLC RLC | US$1,60 | 10,77% | 13,55% | US$128.054.769 | US$2.786.437 | 80.070.793 RLC |
| 129 |  Game.com GTC | US$0,2124 | -8,18% | -41,63% | US$127.044.150 | US$25.772.234 | 598.195.208 GTC |
| 130 |  Litecoin Cash LCC | US$0,2228 | -1,09% | 33,55% | US$126.389.805 | US$225.913 | 567.269.707 LCC |
| 131 |  Paypex PAYX | US$1,84 | 2,42% | 17,41% | US$126.127.708 | US$55.322,87 | 68.428.768 PAYX |
| 132 |  Polymath POLY | US$0,5187 | 1,28% | 9,31% | US$124.488.415 | US$2.848.178 | 239.999.750 POLY |
| 133 |  DEW DEW | US$1,20 | -0,36% | 79,87% | US$124.063.573 | US$489.278 | 103.244.553 DEW |
| 134 |  Gnosis GNO | US$110,04 | 3,65% | 3,26% | US$121.551.874 | US$549.701 | 1.104.590 GNO |
| 135 |  Santiment Network Token SAN | US$1,94 | 8,31% | 7,08% | US$121.267.430 | US$1.897.784 | 62.660.371 SAN |
| 136 |  Metal MTL | US$4,97 | 5,41% | 9,31% | US$120.383.309 | US$15.640.045 | 24.212.368 MTL |
| 137 |  Time New Bank TNB | US$0,05094 | 7,33% | 13,07% | US$120.294.486 | US$6.175.428 | 2.361.679.677 TNB |
| 138 |  Quantstamp QSP | US$0,1949 | 6,78% | 14,27% | US$120.291.042 | US$3.526.750 | 617.314.171 QSP |
| 139 |  Dent DENT | US$0,01127 | -0,61% | -4,25% | US$119.583.639 | US$3.117.003 | 10.614.760.961 DENT |
| 140 |  Huobi Token HT | US$2,38 | 7,38% | 29,74% | US$118.866.299 | US$64.296.056 | 50.000.200 HT |
| 141 |  Vertcoin VTC | US$2,67 | 3,54% | 4,71% | US$117.356.207 | US$1.184.790 | 43.983.275 VTC |
| 142 |  Enjin Coin ENJ | US$0,1545 | 5,15% | 16,20% | US$116.822.884 | US$11.809.450 | 756.192.535 ENJ |
| 143 |  Raiden Network Token RDN | US$2,31 | 10,52% | 15,51% | US$116.075.399 | US$6.646.118 | 50.168.936 RDN |
| 144 |  Aragon ANT | US$4,37 | 3,51% | 10,65% | US$115.174.817 | US$557.517 | 26.369.502 ANT |
| 145 |  Dynamic Trading Rights DTR | US$0,09570 | -7,07% | 14,25% | US$115.037.307 | US$60.676,04 | 1.202.053.264 DTR |
| 146 |  GameCredits GAME | US$1,77 | 2,35% | 1,05% | US$114.193.893 | US$374.427 | 64.355.352 GAME |
| 147 |  Ruff RUFF | US$0,1209 | 28,10% | 37,97% | US$111.448.695 | US$10.911.406 | 921.800.000 RUFF |
| 148 |  Bitcore BTX | US$7,47 | -0,81% | -19,61% | US$110.730.901 | US$689.727 | 14.816.293 BTX |
| 149 |  Arcblock ABT | US$1,18 | 6,20% | 7,29% | US$110.267.674 | US$44.302.176 | 93.080.732 ABT |
| 150 |  MediBloc MED | US$0,03616 | 2,37% | 2,06% | US$107.273.907 | US$1.934.810 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.