Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metrix Coin MRX | US$0,001681 | 2,71% | -9,03% | US$15.119.067 | US$146.089 | 8.993.288.687 MRX |
| 452 |  BitGreen BITG | US$5,11 | 0,50% | 7,52% | US$14.984.899 | US$104.633 | 2.931.457 BITG |
| 453 |  SRCOIN SRCOIN | US$0,002936 | -17,46% | 0,00% | US$14.832.037 | US$100.887 | 5.052.048.084 SRCOIN |
| 454 |  Databits DTB | US$0,6466 | 2,86% | -3,71% | US$14.708.368 | US$17.886,89 | 22.747.809 DTB |
| 455 |  EncrypGen DNA | US$0,2357 | 2,64% | 2,65% | US$14.598.313 | US$234.918 | 61.938.257 DNA |
| 456 |  Block Array ARY | US$0,2130 | -7,33% | 27,72% | US$14.577.577 | US$85.267,42 | 68.430.738 ARY |
| 457 |  Debitum DEB | US$0,07660 | 1,20% | -7,38% | US$14.498.767 | US$55.591,64 | 189.283.937 DEB |
| 458 |  NoLimitCoin NLC2 | US$0,06974 | 0,76% | 1,91% | US$14.478.330 | US$46.530,66 | 207.603.458 NLC2 |
| 459 |  Etheroll DICE | US$2,06 | 6,95% | -2,56% | US$14.442.135 | US$52.169,80 | 7.001.623 DICE |
| 460 |  XPA XPA | US$0,2519 | 4,96% | 3,17% | US$14.402.357 | US$28.201,65 | 57.177.751 XPA |
| 461 |  Energycoin ENRG | US$0,1180 | -0,95% | -0,41% | US$14.374.255 | US$16.421,48 | 121.830.508 ENRG |
| 462 |  BitTube TUBE | US$0,3293 | 0,13% | 45,05% | US$14.198.394 | US$137.122 | 43.121.046 TUBE |
| 463 |  FoldingCoin FLDC | US$0,02410 | 5,48% | 13,58% | US$14.122.424 | US$91.642,18 | 585.880.527 FLDC |
| 464 |  Nimiq Exchange Token NET | US$1,32 | 3,44% | -20,33% | US$13.889.295 | US$144.613 | 10.500.000 NET |
| 465 |  Flixxo FLIXX | US$0,1793 | 11,32% | 0,15% | US$13.838.170 | US$1.105.532 | 77.161.802 FLIXX |
| 466 |  DIMCOIN DIM | US$0,006567 | 3,31% | 53,31% | US$13.806.181 | US$49.632,24 | 2.102.485.837 DIM |
| 467 |  CyberVein CVT | US$0,04941 | 3,26% | -0,96% | US$13.793.551 | US$961.384 | 279.172.874 CVT |
| 468 |  Cashaa CAS | US$0,03650 | -0,53% | -1,90% | US$13.743.996 | US$9.283,15 | 376.581.591 CAS |
| 469 |  Everus EVR | US$0,1644 | 10,09% | -10,36% | US$13.725.924 | US$196.524 | 83.510.954 EVR |
| 470 |  Mooncoin MOON | US$0,00006122 | 7,52% | 38,30% | US$13.715.436 | US$6.814,00 | 224.040.748.993 MOON |
| 471 |  Swarm City SWT | US$1,68 | 1,66% | -2,57% | US$13.669.716 | US$130.597 | 8.153.333 SWT |
| 472 |  Fluz Fluz FLUZ | US$0,06652 | 11,13% | -0,42% | US$13.621.030 | US$65.647,59 | 204.780.000 FLUZ |
| 473 |  Effect.AI EFX | US$0,07014 | 11,89% | 0,00% | US$13.583.038 | US$89.793,67 | 193.668.526 EFX |
| 474 |  Spectiv SIG | US$0,04868 | 7,06% | 78,17% | US$13.563.759 | US$306.609 | 278.651.461 SIG |
| 475 |  Neumark NEU | US$0,4693 | 4,75% | 10,61% | US$13.479.975 | US$207.192 | 28.722.127 NEU |
| 476 |  CargoX CXO | US$0,1040 | 0,69% | 2,00% | US$13.429.058 | US$56.431,22 | 129.071.409 CXO |
| 477 |  Spectrecoin XSPEC | US$0,6443 | -2,50% | 32,69% | US$13.391.276 | US$32.661,59 | 20.785.264 XSPEC |
| 478 |  Patientory PTOY | US$0,1900 | 2,27% | -6,66% | US$13.296.834 | US$359.826 | 70.000.000 PTOY |
| 479 |  LockTrip LOC | US$1,43 | 9,03% | 13,82% | US$13.274.183 | US$9.319,73 | 9.292.966 LOC |
| 480 |  Paragon PRG | US$0,2008 | 2,40% | -24,63% | US$13.242.631 | US$148.444 | 65.936.607 PRG |
| 481 |  FintruX Network FTX | US$0,2668 | 21,02% | 0,00% | US$13.207.650 | US$200.680 | 49.503.157 FTX |
| 482 |  Rise RISE | US$0,1060 | -4,24% | -2,15% | US$13.121.893 | US$2.396,35 | 123.769.460 RISE |
| 483 |  Credo CREDO | US$0,02372 | 5,35% | 45,44% | US$13.044.735 | US$1.587,11 | 549.891.703 CREDO |
| 484 |  Pluton PLU | US$15,31 | 31,16% | 4,62% | US$13.015.788 | US$2.719,44 | 850.000 PLU |
| 485 |  Musicoin MUSIC | US$0,01832 | 2,95% | 3,19% | US$13.015.613 | US$112.210 | 710.513.862 MUSIC |
| 486 |  Remme REM | US$0,02167 | 7,99% | 30,42% | US$13.005.853 | US$224.776 | 600.295.910 REM |
| 487 |  GoByte GBX | US$9,56 | 1,18% | 25,04% | US$13.000.683 | US$133.424 | 1.359.668 GBX |
| 488 |  DomRaider DRT | US$0,02193 | 4,24% | -7,26% | US$12.972.764 | US$205.940 | 591.500.000 DRT |
| 489 |  DecentBet DBET | US$0,1070 | 1,49% | 10,54% | US$12.968.634 | US$122.489 | 121.238.774 DBET |
| 490 |  Nexium NXC | US$0,1944 | 3,11% | 7,80% | US$12.930.439 | US$40.154,88 | 66.520.799 NXC |
| 491 |  Maecenas ART | US$0,4236 | 8,82% | 4,31% | US$12.772.414 | US$6.098,06 | 30.150.150 ART |
| 492 |  ALIS ALIS | US$0,3288 | -3,79% | -13,08% | US$12.671.093 | US$32.467,60 | 38.538.647 ALIS |
| 493 |  CanYaCoin CAN | US$0,3063 | 7,17% | 5,11% | US$12.562.972 | US$200.098 | 41.014.393 CAN |
| 494 |  Hat.Exchange HAT | US$2,37 | 1,11% | -4,67% | US$12.542.168 | US$10.342,08 | 5.300.325 HAT |
| 495 |  IP Exchange IPSX | US$0,01551 | 16,60% | 47,04% | US$12.445.930 | US$2.007.869 | 802.404.382 IPSX |
| 496 |  LALA World LALA | US$0,06698 | 1,12% | 132,18% | US$12.436.325 | US$995.555 | 185.681.685 LALA |
| 497 |  NewYorkCoin NYC | US$0,00009273 | 5,74% | 7,00% | US$12.428.163 | US$565,29 | 134.024.588.760 NYC |
| 498 |  Golos GOLOS | US$0,09934 | -0,26% | -3,81% | US$12.369.156 | US$31.547,07 | 124.518.891 GOLOS |
| 499 |  Primas PST | US$0,2390 | 7,83% | -1,96% | US$12.238.332 | US$1.108.006 | 51.200.000 PST |
| 500 |  Target Coin TGT | US$0,01279 | 8,97% | 8,37% | US$12.184.716 | US$7.545,52 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.