Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alphacat ACAT | US$0,01141 | 7,19% | 42,08% | US$31.844.738 | US$2.100.475 | 2.790.428.084 ACAT |
| 302 |  HTMLCOIN HTML | US$0,0004824 | 8,48% | 53,30% | US$31.778.464 | US$112.354 | 65.877.343.747 HTML |
| 303 |  Cofound.it CFI | US$0,09762 | 4,74% | 1,47% | US$31.726.990 | US$552.780 | 325.000.000 CFI |
| 304 |  Lunyr LUN | US$13,73 | 8,74% | 10,17% | US$31.541.175 | US$3.081.200 | 2.297.853 LUN |
| 305 |  Sentinel SENT | US$0,01637 | 8,50% | 57,36% | US$31.104.979 | US$470.826 | 1.899.999.999 SENT |
| 306 |  Humaniq HMQ | US$0,1899 | 4,17% | 5,96% | US$30.934.718 | US$199.473 | 162.862.944 HMQ |
| 307 |  Lamden TAU | US$0,2162 | 5,74% | 24,57% | US$30.744.819 | US$391.788 | 142.215.728 TAU |
| 308 |  U Network UUU | US$0,005365 | 12,32% | 61,81% | US$30.694.792 | US$3.192.389 | 5.721.795.229 UUU |
| 309 |  SHIELD XSH | US$0,06323 | 0,61% | -16,41% | US$30.457.589 | US$119.535 | 481.730.692 XSH |
| 310 |  Decision Token HST | US$0,9498 | 1,45% | -3,17% | US$30.419.355 | US$209.945 | 32.025.998 HST |
| 311 |  HyperSpace AMP | US$0,3007 | 5,23% | -1,41% | US$30.284.403 | US$299.789 | 100.728.564 AMP |
| 312 |  Single Collateral DAI SAI | US$0,9943 | -0,91% | -0,28% | US$29.955.684 | US$1.611.924 | 30.128.525 SAI |
| 313 |  ShipChain SHIP | US$0,1862 | -5,47% | 4,46% | US$29.918.992 | US$247.062 | 160.714.979 SHIP |
| 314 |  Propy PRO | US$1,71 | -2,47% | -13,30% | US$29.844.048 | US$14.886.180 | 17.459.665 PRO |
| 315 |  Dock DOCK | US$0,1404 | 9,53% | 0,00% | US$29.790.752 | US$8.439.804 | 212.221.522 DOCK |
| 316 |  Restart Energy MWAT MWAT | US$0,07172 | 13,15% | 69,12% | US$29.765.756 | US$308.992 | 415.000.000 MWAT |
| 317 |  Aeron ARN | US$2,28 | 20,05% | 51,80% | US$29.651.000 | US$16.109.532 | 13.000.000 ARN |
| 318 |  UpToken UP | US$0,2082 | 3,06% | -10,79% | US$29.554.296 | US$1.179.399 | 141.959.176 UP |
| 319 |  DMarket DMT | US$0,5869 | 3,33% | -2,44% | US$29.469.303 | US$296.468 | 50.216.064 DMT |
| 320 |  PotCoin POT | US$0,1336 | 4,47% | -0,61% | US$29.372.738 | US$194.767 | 219.828.469 POT |
| 321 |  EDUCare EKT | US$0,08334 | 2,24% | 7,83% | US$29.167.664 | US$17.255.828 | 350.000.000 EKT |
| 322 |  WeTrust TRST | US$0,3149 | 4,94% | 14,12% | US$29.012.880 | US$264.504 | 92.147.500 TRST |
| 323 |  Blocktix TIX | US$0,7251 | 4,07% | 22,34% | US$29.004.450 | US$19.985.368 | 40.000.000 TIX |
| 324 |  Namecoin NMC | US$1,97 | 2,83% | 7,04% | US$28.969.172 | US$63.204,84 | 14.736.400 NMC |
| 325 |  DeepOnion ONION | US$2,03 | -1,81% | -11,24% | US$28.833.416 | US$231.527 | 14.223.688 ONION |
| 326 |  Pepe Cash PEPECASH | US$0,04075 | -0,24% | 4,43% | US$28.599.397 | US$111.078 | 701.884.009 PEPECASH |
| 327 |  FirstBlood 1ST | US$0,3337 | -0,87% | -10,87% | US$28.549.375 | US$405.503 | 85.558.371 1ST |
| 328 |  Mothership MSP | US$0,2032 | 9,67% | 33,85% | US$28.453.180 | US$160.194 | 140.000.000 MSP |
| 329 |  Everex EVX | US$1,72 | 6,83% | -4,97% | US$28.346.767 | US$1.391.407 | 16.500.000 EVX |
| 330 |  ECC ECC | US$0,001129 | -3,53% | -16,19% | US$28.228.582 | US$33.567,63 | 25.000.000.000 ECC |
| 331 |  Crown CRW | US$1,55 | 2,23% | -6,07% | US$28.195.209 | US$28.885,68 | 18.169.119 CRW |
| 332 |  ugChain UGC | US$0,04935 | -1,95% | -9,07% | US$28.074.553 | US$1.721.401 | 568.842.039 UGC |
| 333 |  Medicalchain MTN | US$0,1513 | 14,59% | 12,56% | US$27.982.938 | US$8.590.743 | 185.000.000 MTN |
| 334 |  Unobtanium UNO | US$140,58 | 3,24% | 1,05% | US$27.914.343 | US$4.603,70 | 198.562 UNO |
| 335 |  AI Doctor AIDOC | US$0,06240 | 3,15% | 30,42% | US$27.663.968 | US$4.643.749 | 443.330.796 AIDOC |
| 336 |  Peerplays PPY | US$6,94 | 22,82% | 13,94% | US$27.538.991 | US$11.507,98 | 3.966.169 PPY |
| 337 |  I/O Coin IOC | US$1,65 | 6,08% | 21,77% | US$27.526.396 | US$54.656,84 | 16.679.595 IOC |
| 338 |  Fortuna FOTA | US$0,06874 | 0,02% | -7,83% | US$27.522.821 | US$1.766.606 | 400.416.067 FOTA |
| 339 |  Dimecoin DIME | US$0,00005085 | -8,38% | 16,80% | US$27.410.673 | US$70.875,84 | 539.096.740.560 DIME |
| 340 |  Zeusshield ZSC | US$0,02371 | 8,05% | -0,41% | US$27.336.392 | US$1.612.601 | 1.153.170.765 ZSC |
| 341 |  SwftCoin SWFTC | US$0,01556 | 8,89% | 23,67% | US$27.228.886 | US$21.338.364 | 1.750.000.000 SWFTC |
| 342 |  Monetha MTH | US$0,1251 | 6,18% | 15,40% | US$27.209.597 | US$1.118.036 | 217.515.567 MTH |
| 343 |  Energo TSL | US$0,04643 | 13,92% | 9,06% | US$27.021.105 | US$2.340.570 | 582.029.029 TSL |
| 344 |  Bean Cash BITB | US$0,01084 | 2,74% | 5,40% | US$26.920.432 | US$821.557 | 2.482.933.000 BITB |
| 345 |  Sentinel Chain SENC | US$0,1690 | -1,91% | 19,95% | US$26.910.309 | US$2.643.004 | 159.220.382 SENC |
| 346 |  Stakenet XSN | US$0,4581 | 2,31% | 12,83% | US$26.148.044 | US$140.506 | 57.082.486 XSN |
| 347 |  HempCoin THC | US$0,1127 | 3,25% | 22,01% | US$25.964.974 | US$123.323 | 230.478.760 THC |
| 348 |  Selfkey KEY | US$0,01340 | 3,28% | 12,32% | US$25.625.322 | US$121.735 | 1.912.447.546 KEY |
| 349 |  SunContract SNC | US$0,2141 | 5,19% | 0,58% | US$25.619.636 | US$2.959.486 | 119.665.373 SNC |
| 350 |  Lympo LYM | US$0,04104 | 2,72% | 0,18% | US$25.390.466 | US$1.066.472 | 618.623.175 LYM |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.