Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueUSD TUSD | US$1,01 | 0,34% | 0,69% | US$12.066.214 | US$729.946 | 11.998.508 TUSD |
| 502 |  AirToken AIR | US$0,01148 | 2,84% | 38,99% | US$12.058.479 | US$128.278 | 1.050.000.000 AIR |
| 503 |  Syndicate SYNX | US$0,6170 | 2,63% | 19,83% | US$12.051.639 | US$189.106 | 19.531.650 SYNX |
| 504 |  Linker Coin LNC | US$0,1066 | 13,50% | 0,00% | US$12.019.656 | US$88.575,73 | 112.776.150 LNC |
| 505 |  Quantum QAU | US$0,1598 | 1,09% | 24,65% | US$12.012.295 | US$3.238,29 | 75.177.666 QAU |
| 506 |  NaPoleonX NPX | US$0,4710 | 7,00% | -0,44% | US$11.930.983 | US$6.903,17 | 25.330.000 NPX |
| 507 |  Guaranteed Ethurance Token Extra GETX | US$0,03959 | 23,43% | 43,54% | US$11.877.941 | US$188.731 | 300.000.000 GETX |
| 508 |  CoinPoker CHP | US$0,06241 | 1,98% | 8,38% | US$11.800.992 | US$37.000,49 | 189.075.679 CHP |
| 509 |  HollyWoodCoin HWC | US$2,88 | 12,33% | -5,68% | US$11.609.856 | US$108.473 | 4.032.862 HWC |
| 510 |  Leadcoin LDC | US$0,01463 | 2,84% | 11,78% | US$11.471.896 | US$1.651.494 | 784.399.592 LDC |
| 511 |  Gambit GAM | US$9,56 | 6,10% | 3,33% | US$11.471.439 | US$2.415,56 | 1.200.279 GAM |
| 512 |  Mysterium MYST | US$0,5898 | 10,65% | 7,41% | US$11.459.599 | US$215.974 | 19.429.024 MYST |
| 513 |  DubaiCoin DBIX | US$5,06 | 5,05% | 6,68% | US$11.290.473 | US$81.883,86 | 2.232.901 DBIX |
| 514 |  Worldcore WRC | US$0,06403 | 2,80% | 37,23% | US$11.211.469 | US$537.885 | 175.109.299 WRC |
| 515 |  FidentiaX FDX | US$0,1065 | 12,23% | 7,22% | US$11.181.153 | US$23.285,66 | 105.000.000 FDX |
| 516 |  Waves Community Token WCT | US$1,11 | 8,79% | -0,12% | US$11.077.046 | US$124.269 | 9.969.597 WCT |
| 517 |  FedoraCoin TIPS | US$0,00005179 | 19,55% | 154,16% | US$10.992.845 | US$546.124 | 212.269.865.434 TIPS |
| 518 |  Bounty0x BNTY | US$0,07937 | -2,55% | -2,85% | US$10.853.489 | US$85.016,23 | 136.749.630 BNTY |
| 519 |  Solaris XLR | US$8,59 | 1,11% | 20,22% | US$10.723.934 | US$25.947,68 | 1.249.072 XLR |
| 520 |  Stealth XST | US$0,3712 | 7,93% | 14,07% | US$10.648.516 | US$13.133,17 | 28.683.473 XST |
| 521 |  BitConnect BCC | US$1,12 | -3,73% | -5,97% | US$10.631.852 | US$5.542,48 | 9.482.363 BCC |
| 522 |  TransferCoin TX | US$1,64 | 4,17% | -5,30% | US$10.555.199 | US$330.489 | 6.442.245 TX |
| 523 |  Dynamic DYN | US$2,15 | 3,99% | -5,63% | US$10.521.790 | US$163.876 | 4.896.807 DYN |
| 524 |  CoinFi COFI | US$0,06074 | 2,01% | -8,65% | US$10.464.769 | US$123.880 | 172.294.295 COFI |
| 525 |  VouchForMe IPL | US$0,05196 | 11,30% | 7,21% | US$10.443.562 | US$387.745 | 201.000.000 IPL |
| 526 |  CommerceBlock CBT | US$0,05972 | 2,28% | -4,81% | US$10.346.902 | US$68.276,96 | 173.256.686 CBT |
| 527 |  Auroracoin AUR | US$1,19 | 2,45% | -4,08% | US$10.297.988 | US$43.164,24 | 8.658.139 AUR |
| 528 |  Polis POLIS | US$5,47 | 3,49% | -22,09% | US$10.286.667 | US$82.698,11 | 1.878.851 POLIS |
| 529 |  Dether DTH | US$0,1419 | -1,20% | 82,73% | US$10.284.250 | US$150.867 | 72.500.000 DTH |
| 530 |  Blue Protocol BLUE | US$0,2796 | 16,11% | 40,20% | US$10.246.341 | US$10.977,01 | 36.645.278 BLUE |
| 531 |  adbank ADB | US$0,02127 | 6,11% | 11,06% | US$10.230.056 | US$58.884,84 | 480.953.700 ADB |
| 532 |  Profile Utility Token PUT | US$0,2370 | 14,07% | 29,80% | US$10.193.469 | US$289.150 | 43.016.623 PUT |
| 533 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09409 | 3,93% | -16,08% | US$10.182.948 | US$18.315,39 | 108.223.535 OXY[OLD] |
| 534 |  ATN ATN | US$0,4717 | -0,17% | 21,42% | US$10.143.535 | US$174.423 | 21.505.324 ATN |
| 535 |  ToaCoin TOA | US$0,004073 | 7,82% | 2,64% | US$10.084.145 | US$27.840,95 | 2.475.649.860 TOA |
| 536 |  B2BX B2B | US$0,6129 | 29,40% | 19,70% | US$9.993.087 | US$1.137.036 | 16.304.929 B2B |
| 537 |  Insights Network INSTAR | US$0,07963 | 6,50% | 9,57% | US$9.982.924 | US$35.492,30 | 125.367.697 INSTAR |
| 538 |  Payfair PFR | US$0,1121 | 1,96% | 9,58% | US$9.977.349 | US$41.204,31 | 88.999.687 PFR |
| 539 |  eBoost EBST | US$0,4961 | 12,71% | 30,04% | US$9.921.268 | US$1.067.383 | 20.000.000 EBST |
| 540 |  Aventus AVT | US$1,63 | -0,64% | 10,94% | US$9.789.489 | US$113.391 | 6.000.000 AVT |
| 541 |  Pinkcoin PINK | US$0,02563 | 7,65% | 5,35% | US$9.788.497 | US$61.221,82 | 381.906.699 PINK |
| 542 |  Sphere SPHR | US$3,17 | 3,15% | -0,63% | US$9.762.545 | US$639.577 | 3.082.940 SPHR |
| 543 |  Pure PURE | US$1,29 | 3,99% | -12,09% | US$9.729.534 | US$224.218 | 7.556.021 PURE |
| 544 |  ClearCoin XCLR | US$0,01215 | 2,67% | -2,62% | US$9.723.067 | US$9.942,88 | 800.000.000 XCLR |
| 545 |  Chrono.tech TIME | US$13,60 | 1,65% | -5,14% | US$9.655.972 | US$339.612 | 710.113 TIME |
| 546 |  Bulwark BWK | US$1,47 | 4,60% | -6,45% | US$9.628.880 | US$98.115,52 | 6.564.322 BWK |
| 547 |  MintCoin MINT | US$0,0003843 | -2,85% | -16,74% | US$9.588.324 | US$10.959,62 | 24.947.260.808 MINT |
| 548 |  Bitcoin Plus XBC | US$87,79 | 48,50% | 96,81% | US$9.568.436 | US$882.554 | 108.997 XBC |
| 549 |  CVCoin CVN | US$0,9624 | 2,99% | -22,08% | US$9.467.406 | US$3.537,80 | 9.837.033 CVN |
| 550 |  Sequence SEQ | US$0,2074 | 3,22% | 1,24% | US$9.452.283 | US$31.628,89 | 45.583.246 SEQ |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.