Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Masari MSR | US$1,41 | -3,52% | 0,00% | US$7.115.850 | US$134.321 | 5.063.636 MSR |
| 602 |  UNIVERSAL CASH UCASH | US$0,003794 | -1,52% | 10,98% | US$6.998.393 | US$8.063,48 | 1.844.678.441 UCASH |
| 603 |  LIFE LIFE | US$0,0003889 | -0,75% | 21,10% | US$6.992.337 | US$181.899 | 17.979.060.138 LIFE |
| 604 |  Viuly VIU | US$0,01003 | 4,97% | 16,85% | US$6.988.064 | US$980.128 | 696.968.921 VIU |
| 605 |  Pirl PIRL | US$0,5745 | 4,18% | 13,98% | US$6.960.830 | US$30.669,38 | 12.115.296 PIRL |
| 606 |  Haven Protocol XHV | US$3,72 | -13,31% | 0,00% | US$6.952.200 | US$270.618 | 1.870.893 XHV |
| 607 |  EXRNchain EXRN | US$0,00007509 | 6,18% | 57,95% | US$6.945.865 | US$15.866,04 | 92.500.000.000 EXRN |
| 608 |  IDEX Membership IDXM | US$3.471,91 | 10,93% | 24,95% | US$6.943.817 | US$5.251,79 | 2.000 IDXM |
| 609 |  CryptoPing PING | US$0,6789 | 2,81% | -1,45% | US$6.756.954 | US$366.757 | 9.952.089 PING |
| 610 |  OBITS OBITS | US$0,4304 | -1,04% | -7,98% | US$6.746.260 | US$15.862,78 | 15.674.600 OBITS |
| 611 |  BitcoinZ BTCZ | US$0,004009 | 2,08% | -3,32% | US$6.621.782 | US$74.289,46 | 1.651.900.171 BTCZ |
| 612 |  AidCoin AID | US$0,1789 | 1,92% | -3,11% | US$6.603.244 | US$48.385,97 | 36.907.836 AID |
| 613 |  Opus OPT | US$0,04675 | -23,17% | -13,62% | US$6.548.137 | US$1.746,02 | 140.080.549 OPT |
| 614 |  Pesetacoin PTC | US$0,04881 | 4,06% | -15,97% | US$6.527.103 | US$14.961,70 | 133.729.384 PTC |
| 615 |  Memetic / PepeCoin MEME | US$0,2925 | 2,47% | 0,89% | US$6.484.089 | US$168.024 | 22.171.560 MEME |
| 616 |  LOCIcoin LOCI | US$0,1755 | 0,22% | 30,21% | US$6.409.662 | US$21.082,09 | 36.518.110 LOCI |
| 617 |  SpreadCoin SPR | US$0,6418 | 18,94% | 3,38% | US$6.385.849 | US$79.190,92 | 9.949.274 SPR |
| 618 |  Nework NKC | US$0,04746 | 2,71% | 21,61% | US$6.367.823 | US$6.284.157 | 134.186.137 NKC |
| 619 |  Sumokoin SUMO | US$2,23 | 14,67% | 48,71% | US$6.306.698 | US$63.340,90 | 2.827.061 SUMO |
| 620 |  TrueFlip TFL | US$1,01 | -0,64% | 6,63% | US$6.304.123 | US$57.052,75 | 6.247.267 TFL |
| 621 |  Stipend SPD | US$1,68 | 0,68% | 89,09% | US$6.279.277 | US$76.444,73 | 3.727.219 SPD |
| 622 |  Open Trading Network OTN | US$3,23 | 43,18% | 9,59% | US$6.226.516 | US$53.132,22 | 1.925.384 OTN |
| 623 |  GoldCoin GLC | US$0,1513 | 4,43% | -12,86% | US$6.202.752 | US$20.384,35 | 40.984.360 GLC |
| 624 |  Qwark QWARK | US$0,1125 | 7,70% | -3,83% | US$6.147.487 | US$28.529,93 | 54.633.631 QWARK |
| 625 |  HyperStake HYP | US$0,005072 | 4,89% | 37,24% | US$6.118.759 | US$2.452,27 | 1.206.486.793 HYP |
| 626 |  Dotcoin DOT | US$0,02057 | -6,34% | -10,95% | US$6.091.901 | US$29.006,09 | 296.132.500 DOT |
| 627 |  Autonio NIO | US$0,09241 | 2,53% | 7,97% | US$6.083.044 | US$38.119,79 | 65.828.135 NIO |
| 628 |  ExclusiveCoin EXCL | US$1,33 | 2,58% | 4,54% | US$6.071.687 | US$56.569,22 | 4.559.832 EXCL |
| 629 |  Astro ASTRO | US$1,83 | 4,30% | -5,98% | US$6.060.113 | US$4.248,39 | 3.313.833 ASTRO |
| 630 |  ShareX SEXC | US$0,009275 | -2,31% | 9,78% | US$5.987.027 | US$561.727 | 645.515.075 SEXC |
| 631 |  B3Coin KB3 | US$0,008192 | -1,56% | -9,54% | US$5.945.257 | US$2.985,82 | 725.718.237 KB3 |
| 632 |  EuropeCoin ERC | US$0,5854 | 3,56% | 12,90% | US$5.887.760 | US$3.177,26 | 10.056.968 ERC |
| 633 |  NuBits USNBT | US$0,5729 | 3,36% | 0,55% | US$5.878.150 | US$482.883 | 10.260.346 USNBT |
| 634 |  Tracto TRCT | US$0,2243 | 3,89% | -32,58% | US$5.807.669 | US$15.186,91 | 25.897.448 TRCT |
| 635 |  HEROcoin PLAY | US$0,04860 | 10,16% | 12,60% | US$5.785.856 | US$294.440 | 119.054.840 PLAY |
| 636 |  Bitmark BTM | US$0,6646 | 18,21% | 14,79% | US$5.759.230 | US$61.110,61 | 8.666.070 BTM |
| 637 |  Internxt INXT | US$9,15 | 1,64% | -21,92% | US$5.759.153 | US$31.792,50 | 629.610 INXT |
| 638 |  BlockCAT CAT | US$0,7760 | -4,70% | -6,04% | US$5.711.274 | US$4.704,73 | 7.360.121 CAT |
| 639 |  1World 1WO | US$0,2798 | 4,87% | 12,88% | US$5.684.041 | US$555.115 | 20.318.168 1WO |
| 640 |  Aigang AIX | US$0,2931 | 17,01% | 23,53% | US$5.663.483 | US$84.804,05 | 19.321.214 AIX |
| 641 |  Hush HUSH | US$1,51 | 3,04% | -9,53% | US$5.634.113 | US$25.768,02 | 3.742.238 HUSH |
| 642 |  JET8 J8T | US$0,02037 | 6,41% | 20,21% | US$5.530.449 | US$49.862,98 | 271.484.972 J8T |
| 643 |  Cryptopay CPAY | US$0,08192 | 0,05% | 37,39% | US$5.529.168 | US$35.260,38 | 67.497.326 CPAY |
| 644 |  Education Ecosystem LEDU | US$0,02504 | 2,68% | 14,89% | US$5.454.368 | US$91.957,65 | 217.789.857 LEDU |
| 645 |  Social Send SEND | US$0,1697 | 4,30% | 15,51% | US$5.442.216 | US$11.564,54 | 32.074.754 SEND |
| 646 |  Aurum Coin AU | US$18,08 | 40,80% | 296,72% | US$5.385.227 | US$29.215,48 | 297.894 AU |
| 647 |  DeviantCoin DEV | US$2,21 | 1,63% | 5,29% | US$5.381.722 | US$92.379,96 | 2.435.051 DEV |
| 648 |  vTorrent VTR | US$0,4612 | 4,63% | -0,59% | US$5.331.232 | US$51.521,71 | 11.559.699 VTR |
| 649 |  Concensum CEN | US$0,2386 | 21,68% | 44,51% | US$5.330.670 | US$11.274,15 | 22.342.937 CEN |
| 650 |  Universal Currency UNIT | US$0,3844 | 6,85% | -16,01% | US$5.264.447 | US$46.270,23 | 13.696.733 UNIT |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.