Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lethean LTHN | US$0,005894 | 5,72% | 15,67% | US$2.536.554 | US$6.048,76 | 430.334.817 LTHN |
| 752 |  GCN Coin GCN | US$0,00001600 | -1,50% | -69,13% | US$2.487.393 | US$10.608,33 | 155.450.510.000 GCN |
| 753 |  Stellar Holdings HOLD | US$0,007947 | 19,31% | 104,15% | US$2.487.393 | US$66.699,21 | 313.008.029 HOLD |
| 754 |  LiteDoge LDOGE | US$0,0001645 | 7,37% | 9,22% | US$2.465.412 | US$1.062,16 | 14.991.861.044 LDOGE |
| 755 |  808Coin 808 | US$0,00004902 | -11,90% | 27,25% | US$2.464.851 | US$1.417,58 | 50.280.402.443 808 |
| 756 |  Chronologic DAY | US$3,67 | 19,37% | 18,16% | US$2.439.792 | US$807,80 | 664.565 DAY |
| 757 |  Capricoin CPC | US$1,22 | -0,37% | -10,97% | US$2.420.016 | US$35.907,56 | 1.990.045 CPC |
| 758 |  HireMatch HIRE | US$0,07434 | -9,81% | 51,58% | US$2.385.459 | US$35.783,64 | 32.088.698 HIRE |
| 759 |  CREA CREA | US$0,1667 | -3,86% | -4,43% | US$2.371.551 | US$10.832,99 | 14.226.521 CREA |
| 760 |  Graft GRFT | US$0,01413 | -0,65% | -28,86% | US$2.370.925 | US$30.604,37 | 167.744.693 GRFT |
| 761 |  KZ Cash KZC | US$1,86 | 11,08% | -6,01% | US$2.316.985 | US$1.676,30 | 1.243.658 KZC |
| 762 |  WandX WAND | US$0,1892 | 6,67% | 95,02% | US$2.316.621 | US$9.624,58 | 12.244.135 WAND |
| 763 |  DigitalPrice DP | US$0,1179 | 5,56% | 43,36% | US$2.307.005 | US$1.660,57 | 19.570.224 DP |
| 764 |  Ellaism ELLA | US$0,3156 | 4,50% | -1,31% | US$2.295.706 | US$8.082,64 | 7.274.961 ELLA |
| 765 |  Innova INN | US$0,7801 | 4,61% | -9,55% | US$2.224.311 | US$12.079,84 | 2.851.355 INN |
| 766 |  EtherSportz ESZ | US$0,4459 | 4,12% | 86,07% | US$2.203.489 | US$18.554,84 | 4.941.600 ESZ |
| 767 |  InPay INPAY | US$0,2179 | 13,69% | 25,93% | US$2.179.276 | US$918,96 | 10.000.000 INPAY |
| 768 |  STRAKS STAK | US$0,5938 | 11,27% | 10,09% | US$2.172.894 | US$9.220,46 | 3.659.060 STAK |
| 769 |  MarteXcoin MXT | US$0,7260 | -4,64% | -4,34% | US$2.146.510 | US$4.290,47 | 2.956.458 MXT |
| 770 |  FlypMe FYP | US$0,1215 | 35,00% | 14,99% | US$2.143.776 | US$3.873,79 | 17.638.681 FYP |
| 771 |  Kobocoin KOBO | US$0,08489 | 18,40% | -5,87% | US$2.096.865 | US$6.322,76 | 24.700.248 KOBO |
| 772 |  Deutsche eMark DEM | US$0,05609 | 36,63% | 75,16% | US$2.094.644 | US$28.179,57 | 37.345.300 DEM |
| 773 |  Canada eCoin CDN | US$0,02144 | 1,87% | 48,25% | US$2.088.915 | US$3.227,07 | 97.415.544 CDN |
| 774 |  Speed Mining Service SMS | US$19,82 | -10,84% | -9,91% | US$2.074.793 | US$10.494,33 | 104.680 SMS |
| 775 |  SoMee.Social ONG | US$0,08085 | 8,62% | -26,32% | US$2.030.044 | US$852,22 | 25.109.181 ONG |
| 776 |  Condensate RAIN | US$0,01150 | 1,66% | -2,48% | US$2.029.688 | US$2.455,07 | 176.503.891 RAIN |
| 777 |  UnbreakableCoin UNB | US$0,8729 | 1,11% | 6,53% | US$1.988.697 | US$193.774 | 2.278.150 UNB |
| 778 |  LeafCoin LEAF | US$0,00009349 | 3,84% | 0,00% | US$1.970.819 | US$13.018,20 | 21.080.296.750 LEAF |
| 779 |  Coinlancer CL | US$0,02774 | -4,39% | -18,39% | US$1.960.228 | US$6.104,03 | 70.666.779 CL |
| 780 |  Yocoin YOC | US$0,01736 | 3,28% | 6,24% | US$1.947.293 | US$10.369,53 | 112.194.700 YOC |
| 781 |  BlitzPredict XBP | US$0,006902 | -16,40% | 31,26% | US$1.944.921 | US$815,62 | 281.780.672 XBP |
| 782 |  eBitcoin EBTC | US$0,1025 | -5,49% | -32,06% | US$1.937.693 | US$64.452,01 | 18.897.126 EBTC |
| 783 |  Ignition IC | US$3,69 | 1,76% | 11,79% | US$1.933.948 | US$12.185,10 | 523.902 IC |
| 784 |  BitWhite BTW | US$0,05304 | -5,28% | 27,02% | US$1.926.706 | US$74.046,99 | 36.325.371 BTW |
| 785 |  Nullex NLX | US$0,04665 | 19,11% | 37,93% | US$1.888.336 | US$281.072 | 40.477.042 NLX |
| 786 |  Bitsum BSM | US$0,002553 | 72,45% | 242,68% | US$1.864.135 | US$83.114,98 | 730.134.863 BSM |
| 787 |  Ethereum Movie Venture EMV | US$0,2800 | 4,68% | -40,47% | US$1.838.343 | US$671,88 | 6.566.666 EMV |
| 788 |  Blocklancer LNC | US$0,01514 | -5,52% | -16,78% | US$1.819.461 | US$10.585,30 | 120.140.384 LNC |
| 789 |  Tidex Token TDX | US$0,1911 | 15,17% | 11,42% | US$1.815.843 | US$66.839,36 | 9.499.999 TDX |
| 790 |  Indorse Token IND | US$0,04806 | 2,83% | 13,31% | US$1.770.094 | US$211.653 | 36.832.464 IND |
| 791 |  Octoin Coin OCC | US$4,68 | 6,08% | 89,77% | US$1.762.393 | US$971.622 | 376.912 OCC |
| 792 |  Tigereum TIG | US$0,1212 | 2,86% | 19,73% | US$1.751.956 | US$6.916,86 | 14.458.893 TIG |
| 793 |  FirstCoin FRST | US$0,05553 | 12,28% | -17,55% | US$1.732.985 | US$51.245,77 | 31.207.528 FRST |
| 794 |  LatiumX LATX | US$0,02306 | 1,01% | -6,45% | US$1.730.660 | US$1.844,28 | 75.050.703 LATX |
| 795 |  SagaCoin SAGA | US$0,5592 | 2,07% | 2,94% | US$1.725.584 | US$19.660,52 | 3.085.975 SAGA |
| 796 |  FLiK FLIK | US$0,02861 | -5,15% | -13,51% | US$1.720.034 | US$3.084,27 | 60.123.682 FLIK |
| 797 |  Ethbits ETBS | US$1,22 | -3,65% | 29,06% | US$1.693.440 | US$837,76 | 1.391.604 ETBS |
| 798 |  Bytecent BYC | US$0,7755 | 15,91% | 32,78% | US$1.632.867 | US$38.155,03 | 2.105.544 BYC |
| 799 |  Advanced Technology Coin ARC | US$0,06527 | 12,13% | 9,04% | US$1.613.727 | US$8.149,86 | 24.722.318 ARC |
| 800 |  ELTCOIN ELTCOIN | US$0,01781 | -8,06% | 29,98% | US$1.602.713 | US$2.631,37 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.