Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Triangles TRI | US$8,32 | 41,62% | 12,95% | US$913.100 | US$2.208,52 | 109.738 TRI |
| 852 |  Growers International GRWI | US$0,7643 | -14,96% | -12,15% | US$904.805 | US$1.890,69 | 1.183.851 GRWI |
| 853 |  Authorship ATS | US$0,009921 | -2,01% | 9,01% | US$885.647 | US$2.841,79 | 89.270.428 ATS |
| 854 |  InsaneCoin INSN | US$0,04557 | 21,37% | 4,30% | US$879.064 | US$2.886,00 | 19.291.845 INSN |
| 855 |  VoteCoin VOT | US$0,05330 | 19,59% | 161,27% | US$878.063 | US$34.141,09 | 16.474.625 VOT |
| 856 |  Qbic QBIC | US$0,5853 | -5,79% | 14,42% | US$865.409 | US$14.269,20 | 1.478.483 QBIC |
| 857 |  AdCoin ACC | US$0,1403 | 4,16% | 94,75% | US$857.938 | US$19.102,81 | 6.113.921 ACC |
| 858 |  Startcoin START | US$0,01898 | -5,41% | 16,62% | US$855.555 | US$859,67 | 45.079.785 START |
| 859 |  Photon PHO | US$0,00003781 | -14,70% | -38,46% | US$854.333 | US$2.426,96 | 22.597.721.639 PHO |
| 860 |  PlusCoin PLC | US$0,0001638 | 22,30% | 26,31% | US$847.401 | US$1.253,67 | 5.172.323.624 PLC |
| 861 |  PetroDollar XPD | US$0,01318 | -4,89% | -5,41% | US$843.574 | US$1.020,93 | 63.993.275 XPD |
| 862 |  Soma SCT | US$0,1831 | 1,71% | 7,49% | US$821.087 | US$6.534,21 | 4.483.165 SCT |
| 863 |  Fastcoin FST | US$0,005142 | 35,98% | 50,80% | US$806.850 | US$1.060,53 | 156.913.424 FST |
| 864 |  Accelerator Network ACC | US$2,27 | -45,93% | -17,30% | US$789.288 | US$1.539,37 | 348.392 ACC |
| 865 |  Bitradio BRO | US$0,1218 | 3,25% | 10,32% | US$771.529 | US$705,41 | 6.334.622 BRO |
| 866 |  Suretly SUR | US$3,44 | 3,64% | 11,88% | US$761.294 | US$2.330,54 | 221.489 SUR |
| 867 |  Escroco ESC | US$0,3364 | -9,30% | 98,53% | US$724.732 | US$50.135,04 | 2.154.500 ESC |
| 868 |  Minereum MNE | US$0,2642 | 1,23% | 21,45% | US$724.113 | US$5.282,63 | 2.740.321 MNE |
| 869 |  Litecoin Plus LCP | US$0,5308 | 0,26% | 82,25% | US$709.853 | US$5.199,30 | 1.337.221 LCP |
| 870 |  iTicoin ITI | US$22,17 | 0,45% | 56,93% | US$709.372 | US$501,14 | 32.000 ITI |
| 871 |  ArbitrageCT ARCT | US$0,008261 | 0,32% | -9,73% | US$708.663 | US$4.707,41 | 85.782.612 ARCT |
| 872 |  BitBar BTB | US$18,67 | 5,67% | 0,78% | US$693.468 | US$848,16 | 37.145 BTB |
| 873 |  Phoenixcoin PXC | US$0,01047 | 18,67% | 50,89% | US$690.394 | US$7.680,19 | 65.933.963 PXC |
| 874 |  Jetcoin JET | US$0,1011 | -4,16% | 7,61% | US$690.075 | US$795,24 | 6.823.701 JET |
| 875 |  Leviar XLC | US$0,05918 | -28,77% | 53,76% | US$683.638 | US$3.853,81 | 11.551.875 XLC |
| 876 |  CryptoCarbon CCRB | US$0,1874 | -18,99% | -2,83% | US$667.717 | US$18.050,72 | 3.562.111 CCRB |
| 877 |  HappyPay HPAY | US$0,04677 | -12,25% | -26,22% | US$665.753 | US$855,52 | 14.233.247 HPAY |
| 878 |  Crystal Clear CCT | US$0,1297 | -16,41% | -8,71% | US$663.291 | US$1.429,04 | 5.113.973 CCT |
| 879 |  Bitcoin Scrypt BTCS | US$0,03693 | 7,25% | 14,78% | US$632.591 | US$556,65 | 17.129.950 BTCS |
| 880 |  AquariusCoin ARCO | US$0,3659 | 14,00% | -9,24% | US$625.893 | US$2.054,45 | 1.710.446 ARCO |
| 881 |  Scorecoin SCORE | US$0,01477 | 25,35% | 71,22% | US$616.529 | US$998,01 | 41.737.500 SCORE |
| 882 |  WhaleCoin WHL | US$0,06862 | 0,24% | 81,15% | US$606.042 | US$73.212,83 | 8.831.544 WHL |
| 883 |  HOdlcoin HODL | US$0,003646 | 1,25% | 2,37% | US$599.219 | US$903,02 | 164.342.925 HODL |
| 884 |  Rimbit RBT | US$0,002992 | 3,75% | 33,43% | US$591.106 | US$1.031,62 | 197.581.050 RBT |
| 885 |  MojoCoin MOJO | US$0,04807 | 18,63% | 51,38% | US$586.279 | US$627,32 | 12.197.504 MOJO |
| 886 |  DROXNE DRXNE | US$0,008040 | 18,81% | 21,04% | US$574.259 | US$2.816,84 | 71.423.218 DRXNE |
| 887 |  Bitdeal BDL | US$0,003263 | 9,31% | 15,30% | US$572.939 | US$7.562,74 | 175.583.793 BDL |
| 888 |  Cryptonite XCN | US$0,001400 | 4,57% | 6,03% | US$572.908 | US$9.159,51 | 409.180.108 XCN |
| 889 |  Bitgem BTG | US$9,26 | -4,36% | -14,66% | US$561.970 | US$1.028,25 | 60.717 BTG |
| 890 |  EBCH EBCH | US$0,05926 | 10,80% | 12,53% | US$550.303 | US$560,22 | 9.285.500 EBCH |
| 891 |  Intelligent Trading Foundation ITT | US$0,05599 | 8,45% | -21,81% | US$548.706 | US$987,86 | 9.799.899 ITT |
| 892 |  Copico XCPO | US$0,03469 | -6,04% | 33,95% | US$546.176 | US$2.486,37 | 15.746.668 XCPO |
| 893 |  Sugar Exchange SGR | US$0,1557 | 5,59% | 49,45% | US$545.029 | US$15.752,11 | 3.500.000 SGR |
| 894 |  InflationCoin IFLT | US$0,00001215 | -37,79% | -63,16% | US$536.804 | US$940,17 | 44.176.954.101 IFLT |
| 895 |  ERC20 ERC20 | US$0,0003384 | 2,81% | 14,87% | US$532.871 | US$4.590,90 | 1.574.741.156 ERC20 |
| 896 |  Garlicoin GRLC | US$0,05480 | -0,70% | -5,73% | US$530.327 | US$4.403,90 | 9.677.751 GRLC |
| 897 |  Titcoin TIT | US$0,01028 | 3,39% | 8,21% | US$513.154 | US$1.005,39 | 49.898.202 TIT |
| 898 |  Mao Zedong MAO | US$0,08044 | 0,99% | 23,65% | US$503.297 | US$661,50 | 6.256.631 MAO |
| 899 |  Senderon SDRN | US$0,01122 | 2,14% | 61,55% | US$495.011 | US$1.876,53 | 44.122.901 SDRN |
| 900 |  Billionaire Token XBL | US$0,1503 | 9,59% | 10,84% | US$491.069 | US$1.492,82 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.