Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etheriya RIYA | US$0,5750 | 2,86% | 25,81% | US$909.333 | US$68,09 | 1.581.531 RIYA |
| 1052 |  Bitpark Coin BPC | US$0,01206 | 3,85% | -12,51% | US$904.526 | US$6,03 | 75.000.000 BPC |
| 1053 |  NetCoin NET | US$0,001122 | 3,84% | 7,20% | US$883.071 | US$163,41 | 787.126.712 NET |
| 1054 |  Sovereign Hero HERO | US$184,45 | -0,09% | -1,81% | US$880.388 | US$469,94 | 4.773 HERO |
| 1055 |  MagicCoin MAGE | US$0,1193 | -6,09% | -20,02% | US$879.071 | US$489,81 | 7.368.915 MAGE |
| 1056 |  Bit20 BTWTY | US$851.440 | 6,39% | 21,31% | US$865.063 | US$17,03 | 1 BTWTY |
| 1057 |  HoboNickels HBN | US$0,01305 | 0,43% | 4,07% | US$836.897 | US$18,56 | 64.151.405 HBN |
| 1058 |  Ethereum Cash ECASH | US$0,05648 | -16,47% | -6,80% | US$796.342 | US$11,26 | 14.100.000 ECASH |
| 1059 |  Digitalcoin DGC | US$0,02705 | 4,16% | 8,73% | US$780.603 | US$210,00 | 28.860.513 DGC |
| 1060 |  Cream CRM | US$0,01702 | 7,47% | -4,25% | US$767.795 | US$171,53 | 45.108.180 CRM |
| 1061 |  BitTokens BXT | US$1,22 | -11,25% | -48,88% | US$715.478 | US$227,08 | 588.775 BXT |
| 1062 |  Limitless VIP VIP | US$0,0005609 | 21,36% | 32,17% | US$706.689 | US$225,79 | 1.259.816.434 VIP |
| 1063 |  Opal OPAL | US$0,04665 | 4,87% | -7,93% | US$706.652 | US$213,65 | 15.147.294 OPAL |
| 1064 |  EthBet EBET | US$0,08192 | -3,31% | 10,52% | US$696.588 | US$168,95 | 8.503.600 EBET |
| 1065 |  LanaCoin LANA | US$0,0007479 | 18,68% | 2,85% | US$669.838 | US$215,10 | 895.590.911 LANA |
| 1066 |  BigUp BIGUP | US$0,0003104 | 160,55% | 19,59% | US$663.546 | US$237,04 | 2.137.572.489 BIGUP |
| 1067 |  QubitCoin Q2C | US$0,002618 | 16,31% | 31,63% | US$650.977 | US$391,83 | 248.678.246 Q2C |
| 1068 |  Trollcoin TROLL | US$0,001124 | -9,78% | -11,34% | US$644.105 | US$341,53 | 572.871.203 TROLL |
| 1069 |  BlazeCoin BLZ | US$0,001028 | 2,96% | 10,72% | US$625.841 | US$497,27 | 608.557.394 BLZ |
| 1070 |  GAIA GAIA | US$0,02515 | -4,12% | 21,51% | US$606.128 | US$38,01 | 24.101.381 GAIA |
| 1071 |  bitBTC BITBTC | US$14.368,26 | 12,09% | 4,67% | US$603.789 | US$1,01 | 42 BITBTC |
| 1072 |  Kurrent KURT | US$0,009552 | 6,11% | -10,12% | US$586.169 | US$174,43 | 61.364.813 KURT |
| 1073 |  Virtacoin VTA | US$0,0001078 | 0,00% | 20,30% | US$560.920 | US$1,85 | 5.201.310.113 VTA |
| 1074 |  Ultimate Secure Cash USC | US$0,05329 | -21,68% | 6,49% | US$551.183 | US$230,91 | 10.343.113 USC |
| 1075 |  TagCoin TAG | US$0,08522 | 0,98% | -6,20% | US$548.282 | US$144,75 | 6.433.866 TAG |
| 1076 |  BTCtalkcoin TALK | US$0,008335 | 0,98% | 5,75% | US$544.166 | US$4,10 | 65.290.635 TALK |
| 1077 |  Aricoin ARI | US$0,002337 | 3,84% | 12,42% | US$543.259 | US$356,48 | 232.432.480 ARI |
| 1078 |  KushCoin KUSH | US$0,09573 | 3,20% | 36,94% | US$529.313 | US$266,51 | 5.528.947 KUSH |
| 1079 |  Onix ONX | US$0,01926 | 75,22% | 64,40% | US$528.333 | US$14,65 | 27.432.814 ONX |
| 1080 |  PayCoin XPY | US$0,04422 | 21,47% | 26,42% | US$525.627 | US$223,20 | 11.886.286 XPY |
| 1081 |  Nyancoin NYAN | US$0,001598 | -3,59% | 3,30% | US$515.683 | US$229,24 | 322.805.606 NYAN |
| 1082 |  UltraCoin UTC | US$0,01094 | 3,84% | 6,63% | US$507.424 | US$365,53 | 46.389.028 UTC |
| 1083 |  SwagBucks BUCKS | US$1,28 | 0,63% | -2,05% | US$504.934 | US$229,41 | 394.830 BUCKS |
| 1084 |  Dashcoin DSH | US$0,02851 | -2,35% | 16,66% | US$501.146 | US$436,33 | 17.574.970 DSH |
| 1085 |  Truckcoin TRK | US$0,002711 | 15,83% | 28,76% | US$497.949 | US$35,81 | 183.660.956 TRK |
| 1086 |  Flycoin FLY | US$2,25 | 0,99% | 6,93% | US$473.788 | US$7,36 | 210.806 FLY |
| 1087 |  PureVidz VIDZ | US$0,003749 | -1,80% | 10,84% | US$469.637 | US$411,98 | 125.279.775 VIDZ |
| 1088 |  Halcyon HAL | US$0,08087 | -10,18% | -8,33% | US$468.785 | US$29,15 | 5.796.786 HAL |
| 1089 |  Bitcoin Red BTCRED | US$0,02234 | 27,73% | 18,42% | US$459.177 | US$371,79 | 20.550.001 BTCRED |
| 1090 |  SmartCoin SMC | US$0,01879 | 1,81% | 5,36% | US$458.075 | US$217,21 | 24.376.465 SMC |
| 1091 |  DigiCube CUBE | US$0,0001870 | 107,68% | 41,79% | US$454.203 | US$126,66 | 2.429.126.009 CUBE |
| 1092 |  SuperCoin SUPER | US$0,008797 | 5,06% | -12,86% | US$427.305 | US$38,71 | 48.573.334 SUPER |
| 1093 |  Motocoin MOTO | US$0,02001 | -24,54% | -3,44% | US$392.993 | US$44,45 | 19.642.673 MOTO |
| 1094 |  BlockPay BLOCKPAY | US$0,07175 | 7,82% | 2,72% | US$389.471 | US$0,1932 | 5.428.300 BLOCKPAY |
| 1095 |  8Bit 8BIT | US$0,2618 | 4,65% | -1,73% | US$384.244 | US$56,54 | 1.467.841 8BIT |
| 1096 |  Pakcoin PAK | US$0,007105 | 2,57% | -7,28% | US$380.047 | US$445,35 | 53.487.750 PAK |
| 1097 |  Tigercoin TGC | US$0,008695 | 17,77% | 1,41% | US$378.538 | US$100,86 | 43.536.800 TGC |
| 1098 |  Bolivarcoin BOLI | US$0,03786 | 7,41% | 7,69% | US$378.122 | US$471,72 | 9.986.350 BOLI |
| 1099 |  WavesGo WGO | US$0,04044 | 18,15% | 25,93% | US$376.551 | US$153,19 | 9.312.372 WGO |
| 1100 |  SatoshiMadness MAD | US$0,0001873 | 0,99% | 113,87% | US$374.713 | US$5,62 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.