Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prototanium PR | US$1,86 | -3,48% | 12,61% | US$365.450 | US$66,77 | 196.666 PR |
| 1102 |  IrishCoin IRL | US$0,01019 | -20,29% | 5,85% | US$360.099 | US$171,86 | 35.336.699 IRL |
| 1103 |  ChessCoin CHESS | US$0,006638 | 13,43% | 27,82% | US$358.662 | US$33,25 | 54.032.769 CHESS |
| 1104 |  Cashcoin CASH | US$0,007479 | -2,26% | 48,04% | US$356.582 | US$0,01496 | 47.675.905 CASH |
| 1105 |  Aerium AERM | US$0,003220 | -20,51% | -2,46% | US$356.169 | US$389,98 | 110.620.901 AERM |
| 1106 |  Elcoin EL | US$0,03139 | 105,25% | -3,48% | US$351.799 | US$20,51 | 11.208.967 EL |
| 1107 |  Golfcoin GOLF | US$0,0002805 | 17,60% | 27,25% | US$349.314 | US$215,21 | 1.245.445.946 GOLF |
| 1108 |  RonPaulCoin RPC | US$0,3787 | -15,87% | -15,96% | US$348.837 | US$27,65 | 921.065 RPC |
| 1109 |  Blakecoin BLC | US$0,02300 | -8,30% | 17,96% | US$347.804 | US$411,43 | 15.122.697 BLC |
| 1110 |  Bitcoin Fast BCF | US$0,03160 | 13,15% | 5,43% | US$343.840 | US$333,78 | 10.881.039 BCF |
| 1111 |  CryptoInsight TKR | US$0,02731 | 4,69% | 13,23% | US$342.132 | US$6,01 | 12.529.747 TKR |
| 1112 |  Visio VISIO | US$0,006649 | 2,31% | 30,15% | US$339.338 | US$47,19 | 51.036.776 VISIO |
| 1113 |  Evil Coin EVIL | US$0,01612 | -9,12% | 8,88% | US$338.822 | US$178,59 | 21.020.383 EVIL |
| 1114 |  Tattoocoin (Standard Edition) TSE | US$0,003738 | 1,26% | -26,72% | US$337.979 | US$21,05 | 90.421.856 TSE |
| 1115 |  DigitalDevelopersFund DDF | US$0,06479 | -0,61% | -3,99% | US$331.611 | US$173,68 | 5.118.307 DDF |
| 1116 |  Gapcoin GAP | US$0,02496 | 11,80% | 13,23% | US$324.165 | US$271,84 | 12.986.291 GAP |
| 1117 |  AmberCoin AMBER | US$0,007398 | 0,99% | -6,13% | US$323.291 | US$19,29 | 43.699.481 AMBER |
| 1118 |  Ratecoin XRA | US$0,002618 | 12,33% | -0,41% | US$320.541 | US$119,33 | 122.449.162 XRA |
| 1119 |  Eternity ENT | US$0,07573 | 2,85% | 8,29% | US$318.085 | US$86,69 | 4.200.382 ENT |
| 1120 |  PostCoin POST | US$0,01994 | -0,17% | 1,29% | US$316.438 | US$89,77 | 15.868.233 POST |
| 1121 |  Mineum MNM | US$0,03347 | 6,33% | 33,34% | US$315.833 | US$341,00 | 9.436.367 MNM |
| 1122 |  Bitz BITZ | US$0,1581 | 0,98% | 7,07% | US$314.710 | US$28,22 | 1.990.891 BITZ |
| 1123 |  CannaCoin CCN | US$0,06619 | 2,97% | 8,13% | US$311.207 | US$90,42 | 4.701.602 CCN |
| 1124 |  Centurion CNT | US$0,004082 | 8,67% | -31,49% | US$301.565 | US$111,28 | 73.877.869 CNT |
| 1125 |  Cypher CYP | US$0,04692 | 0,99% | -5,01% | US$298.639 | US$2,08 | 6.365.285 CYP |
| 1126 |  Coin(O) CNO | US$0,002805 | -3,31% | -6,87% | US$295.291 | US$71,48 | 105.283.038 CNO |
| 1127 |  Emerald Crypto EMD | US$0,01487 | 5,84% | 6,11% | US$284.178 | US$162,45 | 19.117.129 EMD |
| 1128 |  LiteBar LTB | US$0,3081 | 11,27% | 34,64% | US$282.531 | US$138,30 | 917.150 LTB |
| 1129 |  ChanCoin CHAN | US$0,03406 | 10,60% | 32,61% | US$282.370 | US$147,69 | 8.291.515 CHAN |
| 1130 |  GameUnits UNITS | US$0,07956 | 37,33% | 13,00% | US$276.314 | US$127,37 | 3.472.983 UNITS |
| 1131 |  iCoin ICN | US$0,009271 | 0,98% | 5,00% | US$274.652 | US$14,67 | 29.624.919 ICN |
| 1132 |  Bitcoin Planet BTPL | US$0,03998 | 27,17% | 104,00% | US$272.029 | US$374,47 | 6.804.362 BTPL |
| 1133 |  SproutsExtreme SPEX | US$0,00009365 | 0,98% | 0,00% | US$268.447 | US$28,83 | 2.866.607.586 SPEX |
| 1134 |  Hellenic Coin HNC | US$0,004024 | -6,81% | -19,67% | US$267.966 | US$454,22 | 66.588.882 HNC |
| 1135 |  NevaCoin NEVA | US$0,09250 | 2,02% | -10,71% | US$266.225 | US$375,01 | 2.878.190 NEVA |
| 1136 |  Freicoin FRC | US$0,008508 | -5,50% | 6,15% | US$262.482 | US$20,16 | 30.852.311 FRC |
| 1137 |  Ammo Reloaded AMMO | US$0,003329 | -0,92% | -24,24% | US$258.917 | US$94,87 | 77.777.777 AMMO |
| 1138 |  PX PX | US$0,002622 | 0,99% | -14,40% | US$257.860 | US$3,08 | 98.341.177 PX |
| 1139 |  SpaceCoin SPACE | US$0,01141 | 6,65% | 55,28% | US$255.789 | US$134,86 | 22.426.055 SPACE |
| 1140 |  Bitcurrency BTCR | US$0,001498 | 0,98% | -29,64% | US$254.117 | US$139,81 | 169.598.616 BTCR |
| 1141 |  300 Token 300 | US$846,78 | 10,65% | 6,83% | US$254.034 | US$33,54 | 300 300 |
| 1142 |  C-Bit XCT | US$0,001609 | -5,92% | 29,37% | US$253.675 | US$62,86 | 157.625.875 XCT |
| 1143 |  Influxcoin INFX | US$0,1496 | 2,63% | -4,68% | US$250.314 | US$247,87 | 1.673.383 INFX |
| 1144 |  Nekonium NUKO | US$0,02076 | 10,27% | 17,32% | US$249.077 | US$119,65 | 12.000.829 NUKO |
| 1145 |  BERNcash BERN | US$0,003459 | 4,54% | -7,35% | US$246.411 | US$170,92 | 71.234.301 BERN |
| 1146 |  Datacoin DTC | US$0,007573 | 3,84% | 1,16% | US$235.500 | US$0,0008414 | 31.098.279 DTC |
| 1147 |  Quebecoin QBC | US$0,01498 | 0,99% | -0,13% | US$233.573 | US$442,60 | 15.588.776 QBC |
| 1148 |  Impact IMX | US$0,002057 | -8,62% | -2,70% | US$225.728 | US$10,28 | 109.747.170 IMX |
| 1149 |  Signatum SIGT | US$0,002060 | 0,98% | -15,97% | US$222.448 | US$20,08 | 107.972.766 SIGT |
| 1150 |  Shadow Token SHDW | US$0,03158 | 16,36% | -29,89% | US$221.093 | US$17,17 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.