Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Hackspace Capital HAC | US$0,02431 | 5,61% | -1,11% | US$7.892.911 | US$339,47 | 324.708.672 HAC |
| 1002 |  AsiaCoin AC | US$0,005142 | -4,81% | -5,16% | US$7.572.992 | US$164,87 | 1.472.769.750 AC |
| 1003 |  Hedge HDG | US$1,85 | -58,71% | -58,01% | US$6.862.731 | US$55,33 | 3.709.674 HDG |
| 1004 |  CHIPS CHIPS | US$0,3206 | -0,68% | -30,45% | US$6.722.219 | US$433,28 | 20.967.114 CHIPS |
| 1005 |  APX APX | US$8,89 | -1,86% | 4,37% | US$6.251.962 | US$286,62 | 703.179 APX |
| 1006 |  RussiaCoin RC | US$0,5609 | 10,21% | 10,31% | US$4.698.753 | US$193,29 | 8.377.873 RC |
| 1007 |  Xenon XNN | US$0,01503 | -15,88% | -18,00% | US$4.509.656 | US$260,66 | 300.000.000 XNN |
| 1008 |  DNotes NOTE | US$0,02926 | 132,16% | -40,98% | US$4.501.070 | US$0,8187 | 153.816.001 NOTE |
| 1009 |  Maxcoin MAX | US$0,07171 | -21,62% | -31,76% | US$4.406.133 | US$4,25 | 61.445.805 MAX |
| 1010 |  Goodomy GOOD | US$0,009014 | -0,12% | 85,51% | US$4.180.210 | US$168,38 | 463.732.924 GOOD |
| 1011 |  Jupiter JUP | US$0,2929 | 65,80% | 91,97% | US$3.983.488 | US$6,44 | 13.600.388 JUP |
| 1012 |  E-coin ECN | US$11,12 | -1,00% | -7,65% | US$3.895.657 | US$87,28 | 350.363 ECN |
| 1013 |  vSlice VSL | US$0,1072 | 0,99% | 6,90% | US$3.580.297 | US$177,34 | 33.390.496 VSL |
| 1014 |  Starta STA | US$0,6358 | 14,81% | 29,21% | US$3.306.236 | US$152,41 | 5.200.017 STA |
| 1015 |  imbrex REX | US$0,3320 | 8,85% | 53,76% | US$2.875.494 | US$13,24 | 8.660.756 REX |
| 1016 |  Bowhead AHT | US$0,3020 | 34,19% | 44,75% | US$2.416.055 | US$25,28 | 8.000.000 AHT |
| 1017 |  KekCoin KEK | US$0,2232 | 21,62% | 19,52% | US$2.373.783 | US$103,76 | 10.636.990 KEK |
| 1018 |  Masternodecoin MTNC | US$0,04600 | -11,91% | -17,87% | US$2.336.085 | US$477,14 | 50.787.119 MTNC |
| 1019 |  Triaconta TRIA | US$8,19 | 0,00% | 0,00% | US$2.260.911 | US$231,76 | 276.001 TRIA |
| 1020 |  Orbitcoin ORB | US$0,6893 | 19,04% | 11,81% | US$2.203.227 | US$358,84 | 3.196.281 ORB |
| 1021 |  Fantasy Cash FANS | US$0,4613 | 28,09% | 37,39% | US$2.122.879 | US$45,39 | 4.602.101 FANS |
| 1022 |  BiblePay BBP | US$0,003545 | 6,13% | -14,02% | US$2.119.945 | US$450,30 | 598.014.115 BBP |
| 1023 |  FundYourselfNow FYN | US$2,20 | -8,74% | 14,66% | US$1.985.404 | US$131,72 | 904.376 FYN |
| 1024 |  Anoncoin ANC | US$0,9349 | 3,84% | 11,71% | US$1.972.957 | US$193,92 | 2.110.317 ANC |
| 1025 |  BlueCoin BLU | US$0,003272 | -1,87% | 59,89% | US$1.880.472 | US$47,34 | 574.683.675 BLU |
| 1026 |  BitBoost BBT | US$0,1424 | 0,99% | 22,39% | US$1.845.834 | US$11,57 | 12.959.036 BBT |
| 1027 |  Jesus Coin JC | US$0,00009587 | 7,84% | 1,08% | US$1.707.744 | US$474,13 | 17.812.557.939 JC |
| 1028 |  SmileyCoin SMLY | US$0,00006556 | -21,39% | -23,13% | US$1.701.835 | US$31,55 | 25.960.250.000 SMLY |
| 1029 |  42-coin 42 | US$31.396,82 | -1,30% | -2,32% | US$1.318.666 | US$249,99 | 42 42 |
| 1030 |  Woodcoin LOG | US$0,1636 | -0,70% | 0,41% | US$1.314.632 | US$75,87 | 8.035.193 LOG |
| 1031 |  Shorty SHORTY | US$0,01311 | 0,99% | 5,80% | US$1.311.048 | US$1,01 | 100.000.000 SHORTY |
| 1032 |  FlutterCoin FLT | US$0,002898 | 7,82% | -11,59% | US$1.264.931 | US$85,61 | 436.450.711 FLT |
| 1033 |  NuShares NSR | US$0,0004505 | 28,28% | 43,03% | US$1.251.188 | US$308,52 | 2.777.600.756 NSR |
| 1034 |  UniCoin UNIC | US$0,4145 | -3,84% | 3,91% | US$1.242.241 | US$192,80 | 2.996.679 UNIC |
| 1035 |  Universe UNI | US$0,05647 | 0,99% | -18,60% | US$1.208.045 | US$220,03 | 21.393.167 UNI |
| 1036 |  Global Jobcoin GJC | US$0,08977 | 4,33% | 0,00% | US$1.207.368 | US$145,58 | 13.449.995 GJC |
| 1037 |  Version V | US$0,002337 | -0,15% | -6,36% | US$1.155.316 | US$224,70 | 494.300.090 V |
| 1038 |  NEVERDIE NDC | US$0,02731 | 7,36% | 10,44% | US$1.119.645 | US$115,12 | 41.004.200 NDC |
| 1039 |  PlatinumBAR XPTX | US$1,36 | -3,54% | 7,96% | US$1.070.270 | US$162,12 | 786.577 XPTX |
| 1040 |  StarCredits STRC | US$0,2345 | 15,04% | 2,13% | US$1.055.140 | US$97,40 | 4.500.000 STRC |
| 1041 |  BritCoin BRIT | US$0,04891 | -0,64% | 26,61% | US$1.040.315 | US$153,85 | 21.268.092 BRIT |
| 1042 |  HitCoin HTC | US$0,00009365 | 0,99% | 6,93% | US$1.029.765 | US$11,04 | 10.996.318.099 HTC |
| 1043 |  ShadowCash SDC | US$0,1528 | 0,98% | 20,08% | US$1.023.222 | US$1,12 | 6.695.133 SDC |
| 1044 |  I0Coin I0C | US$0,04862 | 1,79% | 12,65% | US$1.020.463 | US$95,57 | 20.990.562 I0C |
| 1045 |  Embers MBRS | US$0,01973 | 5,02% | -28,40% | US$986.330 | US$79,03 | 50.000.000 MBRS |
| 1046 |  Netko NETKO | US$0,1870 | -0,07% | -2,62% | US$986.006 | US$304,76 | 5.273.265 NETKO |
| 1047 |  Renos RNS | US$0,02839 | 2,47% | -29,48% | US$947.077 | US$253,54 | 33.356.077 RNS |
| 1048 |  iEthereum IETH | US$0,05219 | 18,78% | 84,10% | US$938.473 | US$181,73 | 17.982.000 IETH |
| 1049 |  Zennies ZENI | US$0,0009349 | -5,60% | -8,91% | US$935.670 | US$3,81 | 1.000.812.836 ZENI |
| 1050 |  Piggycoin PIGGY | US$0,001861 | 10,91% | 3,77% | US$911.497 | US$168,63 | 489.707.745 PIGGY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.