Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WorldCoin WDC | US$0,01328 | -3,12% | 0,46% | US$1.587.869 | US$629,65 | 119.606.941 WDC |
| 802 |  SkinCoin SKIN | US$0,01787 | -2,58% | -9,32% | US$1.576.016 | US$110.868 | 88.183.483 SKIN |
| 803 |  Oceanlab OCL | US$0,03323 | -6,08% | -14,05% | US$1.544.993 | US$12.884,90 | 46.500.000 OCL |
| 804 |  Carboncoin CARBON | US$0,00009735 | -4,00% | -37,33% | US$1.498.389 | US$855,59 | 15.392.019.724 CARBON |
| 805 |  Numus NMS | US$0,5345 | 6,81% | -16,43% | US$1.470.452 | US$52.351,79 | 2.750.877 NMS |
| 806 |  Shekel JEW | US$0,01496 | 19,43% | 12,91% | US$1.443.258 | US$5.186,31 | 96.495.053 JEW |
| 807 |  VIVO VIVO | US$0,7835 | 13,01% | 13,42% | US$1.383.045 | US$9.729,34 | 1.765.240 VIVO |
| 808 |  MAZA MAZA | US$0,001309 | 9,77% | 8,75% | US$1.381.314 | US$86.809,91 | 1.055.345.280 MAZA |
| 809 |  More Coin MORE | US$0,6830 | 0,88% | -5,24% | US$1.366.065 | US$18.950,38 | 2.000.000 MORE |
| 810 |  Global Cryptocurrency GCC | US$0,001963 | 11,05% | -48,84% | US$1.363.836 | US$22.138,49 | 694.661.038 GCC |
| 811 |  DFSCoin DFS | US$0,07635 | 0,87% | 53,77% | US$1.345.461 | US$18.274,88 | 17.622.862 DFS |
| 812 |  Moin MOIN | US$0,1758 | -1,91% | -14,06% | US$1.330.436 | US$2.079,34 | 7.566.005 MOIN |
| 813 |  IncaKoin NKA | US$0,00009314 | -31,05% | -41,34% | US$1.328.147 | US$549,67 | 14.260.243.382 NKA |
| 814 |  Miners' Reward Token MRT | US$0,1323 | 6,40% | 0,38% | US$1.322.527 | US$14.773,16 | 10.000.000 MRT |
| 815 |  Monster Byte MBI | US$0,07853 | 50,39% | 0,00% | US$1.321.131 | US$1.174,99 | 16.822.736 MBI |
| 816 |  Elementrem ELE | US$0,05049 | 201,12% | 164,15% | US$1.316.735 | US$115.346 | 26.081.620 ELE |
| 817 |  Synergy SNRG | US$0,3631 | 3,55% | -19,59% | US$1.310.433 | US$47.817,53 | 3.609.072 SNRG |
| 818 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,002150 | -2,07% | 58,49% | US$1.307.675 | US$22.616,13 | 608.137.784 VULC |
| 819 |  MCAP MCAP | US$0,1220 | -6,76% | -20,43% | US$1.279.976 | US$91.859,20 | 10.490.000 MCAP |
| 820 |  GanjaCoin MRJA | US$0,07507 | -16,36% | -2,09% | US$1.272.818 | US$7.563,94 | 16.954.340 MRJA |
| 821 |  The Cypherfunks FUNK | US$0,00002658 | 6,02% | 24,14% | US$1.262.964 | US$620,45 | 47.523.007.499 FUNK |
| 822 |  CDX Network CDX | US$0,03827 | 33,42% | 49,65% | US$1.245.697 | US$6.298,70 | 32.550.000 CDX |
| 823 |  Dinastycoin DCY | US$0,0007479 | 5,86% | 35,09% | US$1.200.117 | US$3.091,62 | 1.604.588.841 DCY |
| 824 |  Megacoin MEC | US$0,03197 | -0,91% | 53,66% | US$1.185.330 | US$1.733,67 | 37.073.350 MEC |
| 825 |  Centra CTR | US$0,01733 | 7,81% | -20,55% | US$1.178.748 | US$8.272,18 | 68.000.000 CTR |
| 826 |  Equal EQL | US$0,003644 | 36,01% | 81,59% | US$1.174.164 | US$45.051,69 | 322.219.229 EQL |
| 827 |  DeusCoin DEUS | US$0,1057 | 6,46% | -29,92% | US$1.171.564 | US$4.536,46 | 11.079.837 DEUS |
| 828 |  Emphy EPY | US$0,1488 | 4,20% | -5,28% | US$1.145.418 | US$1.133,57 | 7.696.898 EPY |
| 829 |  Skeincoin SKC | US$0,08508 | 10,03% | 46,70% | US$1.129.458 | US$1.770,78 | 13.275.740 SKC |
| 830 |  bitJob STU | US$0,02346 | 9,62% | -2,06% | US$1.127.044 | US$332.608 | 48.043.991 STU |
| 831 |  Machinecoin MAC | US$0,05237 | 28,71% | -2,57% | US$1.117.036 | US$2.543,47 | 21.328.100 MAC |
| 832 |  Bata BTA | US$0,2224 | 4,65% | 0,82% | US$1.115.608 | US$2.740,72 | 5.015.374 BTA |
| 833 |  DraftCoin DFT | US$0,1428 | 1,22% | 15,88% | US$1.112.722 | US$31.262,04 | 7.791.473 DFT |
| 834 |  PeepCoin PCN | US$0,00009040 | 1,65% | 9,67% | US$1.112.468 | US$20.726,02 | 12.306.145.575 PCN |
| 835 |  Wild Crypto WILD | US$0,04549 | 18,86% | 11,33% | US$1.108.831 | US$1.529,20 | 24.373.456 WILD |
| 836 |  FujiCoin FJC | US$0,0008411 | 4,19% | 39,39% | US$1.102.682 | US$4.655,43 | 1.310.942.755 FJC |
| 837 |  Adzcoin ADZ | US$0,02441 | -11,25% | -36,10% | US$1.060.936 | US$656,74 | 43.459.335 ADZ |
| 838 |  Regalcoin REC | US$0,08208 | 8,00% | -7,10% | US$1.050.587 | US$1.010,11 | 12.799.009 REC |
| 839 |  Kolion KLN | US$1,50 | 11,42% | 4,73% | US$1.047.698 | US$4.165,13 | 700.524 KLN |
| 840 |  Guncoin GUN | US$0,004955 | 5,84% | 28,24% | US$1.044.009 | US$640,92 | 210.697.078 GUN |
| 841 |  Galactrum ORE | US$1,17 | -14,40% | 245,13% | US$1.038.728 | US$23.517,89 | 888.342 ORE |
| 842 |  Zetacoin ZET | US$0,006161 | -0,85% | 3,77% | US$1.034.898 | US$3.225,15 | 167.969.634 ZET |
| 843 |  Fantomcoin FCN | US$0,1402 | 3,84% | 13,74% | US$1.011.029 | US$565,32 | 7.209.454 FCN |
| 844 |  CrowdCoin CRC | US$0,7215 | 7,60% | 25,30% | US$1.002.345 | US$8.133,71 | 1.389.300 CRC |
| 845 |  Unify UNIFY | US$0,05522 | -7,32% | -19,66% | US$986.318 | US$1.971,72 | 17.860.831 UNIFY |
| 846 |  PopularCoin POP | US$0,0002805 | -19,06% | -12,08% | US$965.314 | US$659,90 | 3.441.735.889 POP |
| 847 |  ProCurrency PROC | US$0,009723 | 2,81% | -34,86% | US$952.500 | US$94.734,25 | 97.962.936 PROC |
| 848 |  ICO OpenLedger ICOO | US$2,04 | 4,20% | 25,16% | US$952.071 | US$1.074,27 | 465.952 ICOO |
| 849 |  MACRON MCRN | US$0,002337 | 383,05% | 213,33% | US$938.233 | US$669,36 | 401.421.401 MCRN |
| 850 |  DCORP Utility DRPU | US$0,2656 | -2,37% | -18,72% | US$937.750 | US$1.521,36 | 3.530.373 DRPU |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.