Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Monoeci XMCC | US$0,9149 | 2,69% | -16,59% | US$3.813.066 | US$8.173,18 | 4.167.738 XMCC |
| 702 |  Karbo KRB | US$0,6609 | 2,85% | 24,75% | US$3.811.494 | US$15.106,07 | 5.767.463 KRB |
| 703 |  EverGreenCoin EGC | US$0,2852 | 1,98% | 17,41% | US$3.798.871 | US$15.619,87 | 13.321.301 EGC |
| 704 |  BunnyCoin BUN | US$0,00003590 | 91,02% | -38,60% | US$3.697.738 | US$2.233,26 | 102.998.422.540 BUN |
| 705 |  Verify CRED | US$0,2762 | 10,77% | 15,64% | US$3.676.195 | US$2.281,09 | 13.308.864 CRED |
| 706 |  Sharpe Platform Token SHP | US$0,2263 | -9,84% | 4,08% | US$3.673.243 | US$18.670,63 | 16.230.144 SHP |
| 707 |  BUZZCoin BUZZ | US$0,0001870 | 3,70% | 10,51% | US$3.641.568 | US$3.364,32 | 19.475.910.955 BUZZ |
| 708 |  ZrCoin ZRC | US$0,9513 | -8,72% | 15,10% | US$3.621.617 | US$27.916,21 | 3.807.146 ZRC |
| 709 |  TrustPlus TRUST | US$0,1122 | 7,40% | 9,87% | US$3.599.771 | US$14.753,76 | 32.086.595 TRUST |
| 710 |  Obsidian ODN | US$0,1436 | -0,91% | 14,89% | US$3.589.717 | US$21.383,66 | 25.000.000 ODN |
| 711 |  Pylon Network PYLNT | US$10,00 | 8,41% | 8,81% | US$3.544.061 | US$84.714,27 | 354.264 PYLNT |
| 712 |  Rupee RUP | US$0,1448 | 12,41% | 121,74% | US$3.509.226 | US$36.568,34 | 24.237.200 RUP |
| 713 |  Zeitcoin ZEIT | US$0,00009412 | -11,84% | 5,62% | US$3.479.867 | US$4.000,81 | 36.971.197.210 ZEIT |
| 714 |  DigiPulse DGPT | US$2,47 | -7,64% | -47,52% | US$3.465.965 | US$55.097,91 | 1.402.641 DGPT |
| 715 |  Rupaya RUPX | US$0,1798 | -5,96% | 4,47% | US$3.461.926 | US$22.007,55 | 19.259.309 RUPX |
| 716 |  REAL REAL | US$0,3436 | 10,98% | -25,12% | US$3.454.907 | US$2.697,65 | 10.055.817 REAL |
| 717 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1383 | 16,47% | -12,35% | US$3.451.811 | US$47.538,51 | 24.952.744 JIYO |
| 718 |  Crave CRAVE | US$0,2274 | 22,52% | 34,15% | US$3.449.949 | US$24.751,40 | 15.168.109 CRAVE |
| 719 |  Elite 1337 | US$0,0001315 | -26,25% | -14,76% | US$3.442.620 | US$2.064,76 | 26.170.692.485 1337 |
| 720 |  Sociall SCL | US$0,2012 | -4,82% | -8,14% | US$3.362.661 | US$2.431,39 | 16.714.020 SCL |
| 721 |  CampusCoin CC | US$0,008413 | -4,70% | 3,16% | US$3.309.533 | US$26.534,21 | 393.387.048 CC |
| 722 |  Ixcoin IXC | US$0,1550 | 0,30% | 3,72% | US$3.255.899 | US$1.176,20 | 20.999.088 IXC |
| 723 |  Bullion CBX | US$3,18 | 21,97% | 8,44% | US$3.222.822 | US$1.914,41 | 1.013.018 CBX |
| 724 |  Vsync VSX | US$0,01973 | 6,36% | 17,99% | US$3.168.370 | US$1.797,00 | 160.559.294 VSX |
| 725 |  Magi XMG | US$0,3978 | 9,40% | 10,76% | US$3.144.652 | US$40.726,85 | 7.905.999 XMG |
| 726 |  EventChain EVC | US$0,1002 | 6,52% | -0,13% | US$3.132.011 | US$33.110,27 | 31.250.497 EVC |
| 727 |  Zephyr ZEPH | US$0,02467 | -5,89% | -21,12% | US$3.108.664 | US$927,53 | 125.990.535 ZEPH |
| 728 |  Sexcoin SXC | US$0,02444 | 4,14% | 3,50% | US$3.098.465 | US$1.770,99 | 126.769.801 SXC |
| 729 |  e-Gulden EFL | US$0,1849 | 5,93% | -0,83% | US$3.067.758 | US$12.561,36 | 16.587.965 EFL |
| 730 |  Bitzeny ZNY | US$0,03957 | 3,92% | 13,27% | US$2.991.771 | US$6.805,18 | 75.614.500 ZNY |
| 731 |  ACE (TokenStars) ACE | US$0,3237 | 7,62% | 5,44% | US$2.986.568 | US$321.596 | 9.226.325 ACE |
| 732 |  Altcoin ALT | US$24,10 | 51,79% | 39,97% | US$2.968.694 | US$7.412,54 | 123.175 ALT |
| 733 |  Linx LINX | US$0,1301 | 2,53% | -21,46% | US$2.936.571 | US$36.056,28 | 22.570.173 LINX |
| 734 |  MicroMoney AMM | US$0,2808 | -0,11% | 5,31% | US$2.928.474 | US$379.546 | 10.428.723 AMM |
| 735 |  FORCE FOR | US$0,02366 | -0,41% | 10,70% | US$2.914.470 | US$2.123,05 | 123.192.742 FOR |
| 736 |  Mercury Protocol GMT | US$0,01707 | 12,15% | 27,84% | US$2.906.505 | US$1.298,22 | 170.309.625 GMT |
| 737 |  Qvolta QVT | US$0,4126 | 5,78% | 27,68% | US$2.906.250 | US$97.451,95 | 7.043.163 QVT |
| 738 |  CryCash CRC | US$0,6366 | 20,61% | 0,00% | US$2.882.831 | US$3.254,89 | 4.528.336 CRC |
| 739 |  PutinCoin PUT | US$0,006694 | -0,14% | 0,08% | US$2.819.781 | US$2.101,11 | 421.223.455 PUT |
| 740 |  Farad FRD | US$0,02057 | 4,51% | -14,66% | US$2.788.440 | US$704,55 | 135.571.591 FRD |
| 741 |  Sense SENSE | US$0,02216 | 6,36% | 18,17% | US$2.781.968 | US$693,37 | 125.548.235 SENSE |
| 742 |  TrezarCoin TZC | US$0,02891 | -2,61% | -26,64% | US$2.767.611 | US$3.866,69 | 95.718.600 TZC |
| 743 |  Magnet MAG | US$0,1142 | 4,06% | 1,59% | US$2.753.168 | US$8.234,69 | 24.098.869 MAG |
| 744 |  ChainCoin CHC | US$0,1828 | 0,79% | 2,77% | US$2.752.602 | US$3.358,85 | 15.060.060 CHC |
| 745 |  Argentum ARG | US$0,2837 | 0,10% | 38,21% | US$2.663.802 | US$5.063,30 | 9.390.913 ARG |
| 746 |  Tokenbox TBX | US$0,2366 | 3,29% | 6,83% | US$2.622.734 | US$2.107,16 | 11.086.906 TBX |
| 747 |  NobleCoin NOBL | US$0,001122 | 3,84% | 4,87% | US$2.610.492 | US$1.295,42 | 2.326.865.106 NOBL |
| 748 |  EquiTrader EQT | US$0,2464 | -8,34% | -9,49% | US$2.598.811 | US$17.300,59 | 10.548.255 EQT |
| 749 |  Ergo ERG | US$6,53 | 13,94% | -1,30% | US$2.593.018 | US$14.825,70 | 397.300 ERG |
| 750 |  Unitus UIS | US$0,04347 | -2,96% | 46,69% | US$2.554.525 | US$11.552,99 | 58.760.729 UIS |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.