Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Riecoin RIC | US$0,1209 | 24,71% | 22,26% | US$5.173.181 | US$496.507 | 42.794.625 RIC |
| 652 |  FlappyCoin FLAP | US$0,00004401 | -0,21% | -8,29% | US$5.098.562 | US$522,17 | 115.852.465.882 FLAP |
| 653 |  Sprouts SPRTS | US$0,0000007332 | -4,92% | -14,66% | US$5.090.709 | US$13.024,13 | 6.942.729.640.821 SPRTS |
| 654 |  VeriumReserve VRM | US$3,15 | 3,55% | -1,26% | US$5.025.267 | US$24.630,08 | 1.595.784 VRM |
| 655 |  2GIVE 2GIVE | US$0,009630 | 5,53% | -1,31% | US$5.001.270 | US$12.774,19 | 519.365.621 2GIVE |
| 656 |  Experty EXY | US$0,1842 | 8,43% | 6,92% | US$4.988.405 | US$51.612,87 | 27.088.352 EXY |
| 657 |  EZToken EZT | US$0,4302 | 20,69% | 3,59% | US$4.947.810 | US$684.620 | 11.500.000 EZT |
| 658 |  Bitcloud BTDX | US$0,2260 | 10,07% | 14,41% | US$4.942.810 | US$4.168,07 | 21.870.122 BTDX |
| 659 |  CannabisCoin CANN | US$0,06396 | 2,96% | 4,87% | US$4.939.554 | US$152.850 | 77.231.176 CANN |
| 660 |  MyWish WISH | US$0,2612 | 2,12% | 34,16% | US$4.916.528 | US$17.981,59 | 18.825.062 WISH |
| 661 |  Adshares ADS | US$0,2518 | 4,51% | 6,94% | US$4.880.602 | US$8.190,14 | 19.379.103 ADS |
| 662 |  Neutron NTRN | US$0,1359 | -0,41% | -2,20% | US$4.807.133 | US$5.038,33 | 35.368.931 NTRN |
| 663 |  Ethouse HORSE | US$0,04778 | -3,43% | -19,69% | US$4.801.209 | US$6.121,28 | 100.475.600 HORSE |
| 664 |  Bonpay BON | US$0,4251 | -0,80% | -3,42% | US$4.799.748 | US$73.915,30 | 11.290.301 BON |
| 665 |  Monkey Project MONK | US$4,21 | 1,71% | -7,50% | US$4.784.528 | US$20.102,37 | 1.135.460 MONK |
| 666 |  TeslaCoin TES | US$0,06273 | 53,07% | 99,67% | US$4.710.766 | US$36.443,72 | 75.092.931 TES |
| 667 |  GoldMint MNTP | US$2,46 | -0,49% | -15,40% | US$4.704.842 | US$28.776,28 | 1.914.997 MNTP |
| 668 |  Sether SETH | US$0,2724 | 8,06% | -14,60% | US$4.703.588 | US$139.831 | 17.264.984 SETH |
| 669 |  Lampix PIX | US$0,03437 | 3,44% | 28,33% | US$4.651.450 | US$4.812,09 | 135.322.017 PIX |
| 670 |  Denarius D | US$1,70 | -0,49% | 58,57% | US$4.640.787 | US$13.569,56 | 2.728.756 D |
| 671 |  Iungo ING | US$0,1156 | 2,07% | 9,57% | US$4.624.295 | US$8.239,67 | 40.000.000 ING |
| 672 |  Creditbit CRB | US$0,2762 | 9,26% | 10,95% | US$4.596.334 | US$31.138,39 | 16.640.477 CRB |
| 673 |  Breakout BRK | US$0,2431 | 4,61% | -4,36% | US$4.584.878 | US$20.591,13 | 18.861.301 BRK |
| 674 |  Bezop BEZ | US$0,1115 | 40,30% | 6,63% | US$4.529.656 | US$133.115 | 40.634.684 BEZ |
| 675 |  Sharechain SSS | US$0,001955 | 6,64% | 38,09% | US$4.485.583 | US$2.413,53 | 2.294.023.561 SSS |
| 676 |  BioCoin BIO | US$0,007172 | -3,11% | 21,40% | US$4.458.493 | US$812,38 | 621.684.291 BIO |
| 677 |  Global Currency Reserve GCR | US$0,04270 | 0,95% | 4,42% | US$4.443.238 | US$12.752,10 | 104.050.470 GCR |
| 678 |  Ties.DB TIE | US$0,1089 | 17,41% | -30,76% | US$4.430.049 | US$1.184,36 | 40.673.606 TIE |
| 679 |  Blockpool BPL | US$0,1945 | 3,16% | 7,52% | US$4.335.300 | US$2.303,96 | 22.293.890 BPL |
| 680 |  PiplCoin PIPL | US$0,05185 | 29,56% | 2,53% | US$4.326.854 | US$319.477 | 83.444.258 PIPL |
| 681 |  Upfiring UFR | US$0,2673 | 5,31% | 44,41% | US$4.298.974 | US$7.300,61 | 16.085.000 UFR |
| 682 |  DCORP DRP | US$0,5292 | -4,14% | -10,82% | US$4.283.016 | US$9.499,23 | 8.094.002 DRP |
| 683 |  Zero ZER | US$1,42 | 12,20% | 42,53% | US$4.267.685 | US$53.532,20 | 3.002.570 ZER |
| 684 |  Starbase STAR | US$0,02266 | 4,31% | -8,53% | US$4.249.436 | US$7.870,12 | 187.500.000 STAR |
| 685 |  Vezt VZT | US$0,08681 | 30,75% | -0,81% | US$4.197.043 | US$14.272,26 | 48.347.660 VZT |
| 686 |  Maverick Chain MVC | US$0,04188 | 6,62% | 25,52% | US$4.188.066 | US$23.753,93 | 100.000.810 MVC |
| 687 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06737 | 17,60% | 20,25% | US$4.186.003 | US$617,89 | 62.131.190 ETT |
| 688 |  Terracoin TRC | US$0,1833 | 3,66% | 14,50% | US$4.164.118 | US$68.784,88 | 22.721.382 TRC |
| 689 |  Primalbase Token PBT | US$3.306,70 | 10,67% | -5,30% | US$4.133.375 | US$712.046 | 1.250 PBT |
| 690 |  DAO.Casino BET | US$0,02458 | 1,83% | 1,96% | US$4.110.689 | US$14.737,96 | 167.270.821 BET |
| 691 |  Blitzcash BLITZ | US$0,9889 | -1,32% | 1,36% | US$4.097.617 | US$11.414,12 | 4.143.801 BLITZ |
| 692 |  RefToken REF | US$5,51 | -4,86% | 22,93% | US$4.035.609 | US$126.707 | 732.429 REF |
| 693 |  HunterCoin HUC | US$0,1795 | 20,85% | 34,66% | US$4.026.376 | US$42.353,86 | 22.430.720 HUC |
| 694 |  Uniform Fiscal Object UFO | US$0,001116 | 8,55% | 1,36% | US$4.018.972 | US$501,48 | 3.600.783.762 UFO |
| 695 |  XGOX XGOX | US$0,001965 | 12,43% | 37,81% | US$4.001.707 | US$36.335,00 | 2.036.185.625 XGOX |
| 696 |  Quark QRK | US$0,01563 | 8,58% | 8,14% | US$3.987.804 | US$1.663,01 | 255.175.746 QRK |
| 697 |  Bitswift BITS | US$1,03 | -3,07% | 12,65% | US$3.982.252 | US$22.274,90 | 3.884.635 BITS |
| 698 |  StarterCoin STAC | US$0,02240 | -11,00% | 68,07% | US$3.911.271 | US$367.375 | 174.607.189 STAC |
| 699 |  AudioCoin ADC | US$0,004397 | 5,35% | 17,72% | US$3.898.075 | US$2.434,32 | 886.476.707 ADC |
| 700 |  LuckChain BASH | US$0,005329 | 11,78% | -8,09% | US$3.814.854 | US$55.212,78 | 715.868.299 BASH |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.