Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  InvestFeed IFT | US$0,04929 | -1,87% | -9,85% | US$9.432.345 | US$10.902,57 | 191.381.257 IFT |
| 552 |  Zilla ZLA | US$0,2443 | 5,23% | -9,17% | US$9.398.761 | US$604.312 | 38.466.654 ZLA |
| 553 |  BitCrystals BCY | US$0,3985 | 6,00% | -0,89% | US$9.235.579 | US$20.176,65 | 23.178.754 BCY |
| 554 |  Tokes TKS | US$2,76 | 6,17% | 11,66% | US$9.219.977 | US$25.473,13 | 3.342.540 TKS |
| 555 |  Internet of People IOP | US$2,60 | 6,91% | 5,85% | US$9.158.046 | US$779.555 | 3.525.843 IOP |
| 556 |  Elixir ELIX | US$0,2899 | -0,81% | -15,81% | US$9.129.713 | US$23.014,20 | 31.496.250 ELIX |
| 557 |  MyBit MYB | US$3,25 | 4,50% | -4,45% | US$9.090.628 | US$19.274,65 | 2.799.476 MYB |
| 558 |  ATLANT ATL | US$0,2418 | -0,70% | 16,69% | US$9.081.232 | US$25.825,91 | 37.551.901 ATL |
| 559 |  Circuits of Value COVAL | US$0,009069 | 1,80% | -6,67% | US$9.068.630 | US$49.538,45 | 1.000.000.000 COVAL |
| 560 |  HEAT HEAT | US$0,2638 | -12,55% | 11,29% | US$8.931.558 | US$20.079,82 | 33.858.638 HEAT |
| 561 |  Rivetz RVT | US$0,3367 | -3,06% | -7,13% | US$8.835.989 | US$11.608,77 | 26.244.468 RVT |
| 562 |  REBL REBL | US$0,05217 | 13,36% | 21,77% | US$8.832.163 | US$1.954.688 | 169.295.942 REBL |
| 563 |  Playkey PKT | US$0,6441 | 6,76% | -1,36% | US$8.780.559 | US$332.034 | 13.631.512 PKT |
| 564 |  HOQU HQX | US$0,05798 | 20,19% | 34,36% | US$8.761.849 | US$91.435,44 | 151.118.386 HQX |
| 565 |  Curecoin CURE | US$0,3639 | 3,55% | -3,48% | US$8.683.960 | US$7.779,62 | 23.865.038 CURE |
| 566 |  Voise VOISE | US$0,01687 | 4,76% | 47,86% | US$8.668.547 | US$259.547 | 513.887.536 VOISE |
| 567 |  Xaurum XAUR | US$0,06793 | 3,72% | -9,57% | US$8.636.142 | US$18.136,47 | 127.133.506 XAUR |
| 568 |  Novacoin NVC | US$4,17 | 3,95% | 4,70% | US$8.576.911 | US$8.291,31 | 2.056.462 NVC |
| 569 |  CaixaPay CXP | US$0,1091 | 10,62% | -22,75% | US$8.490.572 | US$15.454,33 | 77.825.174 CXP |
| 570 |  GravityCoin GXX | US$5,31 | -3,96% | 132,30% | US$8.479.912 | US$425.175 | 1.598.381 GXX |
| 571 |  Eroscoin ERO | US$0,04495 | 13,99% | 3,92% | US$8.393.372 | US$111.356 | 186.744.000 ERO |
| 572 |  SounDAC XSD | US$0,5655 | -17,36% | -33,53% | US$8.245.779 | US$2.906,97 | 14.581.806 XSD |
| 573 |  Kore KORE | US$4,08 | 13,15% | 24,41% | US$8.243.990 | US$1.314.197 | 2.022.465 KORE |
| 574 |  Espers ESP | US$0,0003817 | -8,23% | -7,04% | US$8.208.471 | US$13.300,38 | 21.503.273.832 ESP |
| 575 |  ATBCoin ATB | US$0,1977 | -3,73% | 6,20% | US$8.205.751 | US$1.600.052 | 41.497.033 ATB |
| 576 |  Pandacoin PND | US$0,0002523 | -3,21% | -5,52% | US$8.204.665 | US$2.751,70 | 32.514.916.898 PND |
| 577 |  Gladius Token GLA | US$0,7201 | 7,50% | 37,12% | US$8.137.083 | US$53.817,47 | 11.300.093 GLA |
| 578 |  ClearPoll POLL | US$1,16 | 4,17% | 10,00% | US$8.085.101 | US$34.204,22 | 6.999.991 POLL |
| 579 |  AdHive ADH | US$0,07889 | 5,98% | -9,66% | US$8.080.266 | US$1.256.305 | 102.421.214 ADH |
| 580 |  Change CAG | US$0,2174 | 0,33% | 8,13% | US$8.069.205 | US$49.058,00 | 37.109.987 CAG |
| 581 |  GeoCoin GEO | US$2,53 | 2,33% | -13,05% | US$8.033.431 | US$49.198,43 | 3.170.551 GEO |
| 582 |  Ink Protocol XNK | US$0,04761 | -0,97% | -8,64% | US$7.997.427 | US$21.216,90 | 167.960.778 XNK |
| 583 |  Daneel DAN | US$0,2919 | -9,42% | 689,04% | US$7.979.511 | US$1.915.795 | 27.336.164 DAN |
| 584 |  Publica PBL | US$0,4239 | -6,73% | 11,88% | US$7.878.024 | US$44.045,89 | 18.582.933 PBL |
| 585 |  BitDice CSNO | US$0,1122 | 8,22% | -9,02% | US$7.853.246 | US$31.080,44 | 70.000.000 CSNO |
| 586 |  Leverj LEV | US$0,06584 | 10,65% | 32,15% | US$7.774.852 | US$38.448,93 | 118.090.511 LEV |
| 587 |  HelloGold HGT | US$0,02928 | -4,37% | -22,26% | US$7.702.220 | US$9.927,77 | 263.034.654 HGT |
| 588 |  Breakout Stake BRX | US$1,22 | 6,71% | 6,58% | US$7.638.067 | US$24.928,41 | 6.268.082 BRX |
| 589 |  GET Protocol GET | US$0,7351 | -1,06% | 10,56% | US$7.633.707 | US$14.483,38 | 10.384.393 GET |
| 590 |  Spectre.ai Utility Token SXUT | US$0,3103 | 5,24% | 13,76% | US$7.611.201 | US$884.164 | 24.529.558 SXUT |
| 591 |  SportyCo SPF | US$0,1450 | 5,84% | 4,95% | US$7.598.500 | US$1.118.121 | 52.406.425 SPF |
| 592 |  DopeCoin DOPE | US$0,06495 | 5,32% | 3,89% | US$7.589.178 | US$94.101,38 | 116.845.228 DOPE |
| 593 |  ArtByte ABY | US$0,009542 | -1,38% | 1,49% | US$7.562.717 | US$40.605,46 | 792.537.250 ABY |
| 594 |  Hubii Network HBT | US$0,5551 | 0,00% | -17,86% | US$7.502.402 | US$4.600,57 | 13.516.418 HBT |
| 595 |  Privatix PRIX | US$6,33 | -3,64% | 134,06% | US$7.484.256 | US$19.587,72 | 1.182.668 PRIX |
| 596 |  Dero DERO | US$3,70 | 31,36% | 0,00% | US$7.387.018 | US$104.106 | 1.995.684 DERO |
| 597 |  Global Awards Token GAT | US$0,01391 | 5,96% | 17,11% | US$7.369.977 | US$48.467,60 | 529.861.449 GAT |
| 598 |  Vision Industry Token VIT | US$0,03697 | 10,44% | 20,80% | US$7.322.755 | US$109.262 | 198.069.006 VIT |
| 599 |  NVO NVST | US$0,4821 | 0,46% | -32,62% | US$7.231.381 | US$3.866,47 | 15.000.000 NVST |
| 600 |  Dovu DOV | US$0,09672 | -5,50% | -18,76% | US$7.137.299 | US$16.667,71 | 73.793.250 DOV |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.