Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lykke LKK | US$0,06182 | 1,20% | -6,76% | US$19.326.443 | US$9.206,58 | 312.625.528 LKK |
| 402 |  Aurora DAO AURA | US$0,1877 | 10,04% | 18,43% | US$19.130.699 | US$23.718,35 | 101.907.520 AURA |
| 403 |  LATOKEN LA | US$0,2333 | 3,85% | 6,82% | US$18.906.148 | US$1.647.187 | 81.037.294 LA |
| 404 |  SolarCoin SLR | US$0,4482 | 14,79% | 14,54% | US$18.904.059 | US$26.083,86 | 42.177.112 SLR |
| 405 |  Banyan Network BBN | US$0,1201 | 0,35% | 17,25% | US$18.794.759 | US$1.571.392 | 156.436.867 BBN |
| 406 |  Flash FLASH | US$0,02081 | -6,79% | -10,64% | US$18.731.032 | US$7.322,22 | 900.000.000 FLASH |
| 407 |  indaHash IDH | US$0,04676 | 1,38% | -7,06% | US$18.700.821 | US$78.409,42 | 399.936.259 IDH |
| 408 |  EDC Blockchain EDC | US$0,02106 | -0,03% | -4,50% | US$18.661.924 | US$25.162,15 | 886.211.988 EDC |
| 409 |  ICOS ICOS | US$32,59 | 6,27% | 29,50% | US$18.518.795 | US$5.644,29 | 568.278 ICOS |
| 410 |  Swarm SWM | US$0,3610 | 8,20% | -4,20% | US$18.449.863 | US$6.169,88 | 51.113.355 SWM |
| 411 |  PRIZM PZM | US$1,04 | 7,47% | 6,68% | US$18.246.505 | US$17.655,18 | 17.497.778 PZM |
| 412 |  Expanse EXP | US$2,30 | 4,26% | 1,87% | US$18.212.473 | US$193.599 | 7.906.397 EXP |
| 413 |  Smartlands SLT | US$3,52 | 6,78% | 109,48% | US$17.952.768 | US$230.335 | 5.100.896 SLT |
| 414 |  Incent INCNT | US$0,3875 | 3,53% | 5,68% | US$17.833.013 | US$22.410,93 | 46.016.602 INCNT |
| 415 |  SwissBorg CHSB | US$0,03093 | 4,60% | -4,13% | US$17.812.757 | US$243.246 | 575.821.133 CHSB |
| 416 |  ProChain PRA | US$0,3593 | 2,70% | 5,68% | US$17.805.941 | US$10.150.262 | 49.562.749 PRA |
| 417 |  Blockport BPT | US$0,3421 | -0,45% | -7,12% | US$17.780.239 | US$164.337 | 51.980.933 BPT |
| 418 |  Blackmoon BMC | US$0,8373 | 2,67% | 40,59% | US$17.707.684 | US$1.036.664 | 21.149.353 BMC |
| 419 |  PARETO Rewards PARETO | US$0,07464 | -0,80% | 13,70% | US$17.689.404 | US$137.741 | 236.999.075 PARETO |
| 420 |  WhiteCoin XWC | US$0,07103 | -1,84% | -0,73% | US$17.680.323 | US$277.724 | 248.905.345 XWC |
| 421 |  Bismuth BIS | US$1,91 | 7,86% | 17,44% | US$17.644.358 | US$83.614,61 | 9.255.974 BIS |
| 422 |  Polybius PLBT | US$4,43 | 5,95% | 27,32% | US$17.578.074 | US$21.087,63 | 3.969.565 PLBT |
| 423 |  Auctus AUC | US$1,06 | 16,73% | 41,38% | US$17.350.793 | US$427.110 | 16.406.315 AUC |
| 424 |  PoSW Coin POSW | US$0,3880 | -10,04% | 2,62% | US$17.110.260 | US$2.253,83 | 44.100.000 POSW |
| 425 |  Divi Exchange Token DIVX | US$3,20 | 3,77% | 21,76% | US$17.106.313 | US$220.074 | 5.343.207 DIVX |
| 426 |  Bee Token BEE | US$0,1021 | 7,81% | -5,79% | US$17.094.431 | US$11.519,14 | 167.393.546 BEE |
| 427 |  TE-FOOD TFD | US$0,04044 | 0,35% | 16,03% | US$16.904.598 | US$166.441 | 418.053.542 TFD |
| 428 |  Zap ZAP | US$0,1506 | 9,19% | 7,08% | US$16.824.995 | US$24.963,37 | 111.748.736 ZAP |
| 429 |  FLO FLO | US$0,1168 | 1,49% | 26,83% | US$16.797.626 | US$126.916 | 143.753.967 FLO |
| 430 |  MonetaryUnit MUE | US$0,1286 | 2,50% | -3,33% | US$16.720.867 | US$810.791 | 130.006.321 MUE |
| 431 |  Titanium BAR TBAR | US$0,3863 | -5,24% | 10,06% | US$16.695.612 | US$241.055 | 43.222.416 TBAR |
| 432 |  MedicCoin MEDIC | US$0,09360 | 2,65% | 50,72% | US$16.615.312 | US$26.335,15 | 177.518.787 MEDIC |
| 433 |  IXT IXT | US$0,4631 | -3,59% | 13,63% | US$16.568.960 | US$479.158 | 35.778.844 IXT |
| 434 |  PolySwarm NCT | US$0,01125 | -2,06% | 17,82% | US$16.510.404 | US$44.243,09 | 1.468.214.570 NCT |
| 435 |  ATMChain ATM | US$0,003523 | -14,10% | -18,83% | US$16.416.899 | US$414.589 | 4.660.285.460 ATM |
| 436 |  Stox STX | US$0,3858 | 4,34% | 0,75% | US$16.381.448 | US$1.861.964 | 42.455.835 STX |
| 437 |  Donu DONU | US$4,33 | 16,29% | 35,76% | US$16.378.964 | US$837.393 | 3.783.059 DONU |
| 438 |  Olympus Labs MOT | US$0,4248 | 1,93% | 14,32% | US$16.328.620 | US$481.857 | 38.441.377 MOT |
| 439 |  BitDegree BDG | US$0,04586 | 4,90% | 7,03% | US$16.259.238 | US$30.974,56 | 354.569.198 BDG |
| 440 |  LoMoCoin LMC | US$0,07085 | 6,22% | 4,58% | US$16.155.559 | US$67.827,98 | 228.040.319 LMC |
| 441 |  Clams CLAM | US$5,37 | 12,80% | 16,76% | US$16.007.375 | US$292.441 | 2.983.060 CLAM |
| 442 |  LUXCoin LUX | US$10,03 | -5,47% | -18,22% | US$15.924.802 | US$216.564 | 1.588.170 LUX |
| 443 |  Devery EVE | US$0,2486 | -9,22% | -7,52% | US$15.639.010 | US$94.567,21 | 62.918.410 EVE |
| 444 |  OKCash OK | US$0,2112 | 6,56% | 7,71% | US$15.624.554 | US$402.468 | 73.981.058 OK |
| 445 |  Myriad XMY | US$0,009891 | 2,43% | 8,22% | US$15.534.078 | US$64.141,29 | 1.570.528.500 XMY |
| 446 |  Snovian.Space SNOV | US$0,03808 | 4,37% | 24,43% | US$15.419.632 | US$151.171 | 404.980.448 SNOV |
| 447 |  Boolberry BBR | US$1,35 | 5,55% | 46,81% | US$15.388.359 | US$9.865,29 | 11.433.535 BBR |
| 448 |  Rubycoin RBY | US$0,6003 | 1,36% | -4,31% | US$15.347.432 | US$3.441,79 | 25.565.082 RBY |
| 449 |  bitUSD BITUSD | US$1,04 | -0,49% | -1,57% | US$15.337.839 | US$2.631.450 | 14.763.400 BITUSD |
| 450 |  BitSend BSD | US$0,8076 | 6,42% | 13,62% | US$15.325.930 | US$111.200 | 18.976.950 BSD |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.