Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Melon MLN | US$73,21 | 0,73% | 8,29% | US$43.881.694 | US$485.795 | 599.400 MLN |
| 252 |  Mobius MOBI | US$0,1155 | 1,79% | 25,60% | US$43.519.804 | US$1.053.480 | 376.657.502 MOBI |
| 253 |  TaaS TAAS | US$5,34 | 9,81% | -9,16% | US$43.490.273 | US$290.556 | 8.146.001 TAAS |
| 254 |  adToken ADT | US$0,07143 | 4,54% | 31,21% | US$42.858.468 | US$3.120.370 | 600.000.000 ADT |
| 255 |  Presearch PRE | US$0,2751 | 3,59% | 10,54% | US$42.636.609 | US$72.635,39 | 155.000.000 PRE |
| 256 |  Blockmason Credit Protocol BCPT | US$0,5924 | 7,95% | 10,63% | US$42.398.266 | US$6.153.246 | 71.574.646 BCPT |
| 257 |  Metaverse ETP ETP | US$1,18 | 11,26% | 3,29% | US$42.002.287 | US$5.415.110 | 35.489.197 ETP |
| 258 |  Soarcoin SOAR | US$0,03833 | 3,84% | 7,33% | US$41.446.484 | US$17.661,19 | 1.081.269.353 SOAR |
| 259 |  Datum DAT | US$0,04683 | -2,16% | 4,82% | US$41.245.852 | US$1.069.928 | 880.811.506 DAT |
| 260 |  NAGA NGC | US$0,7109 | 5,16% | 13,61% | US$40.996.859 | US$196.685 | 57.672.338 NGC |
| 261 |  Rock RKT | US$0,1347 | 1,87% | 0,09% | US$40.808.888 | US$36.247,28 | 302.887.021 RKT |
| 262 |  CasinoCoin CSC | US$0,001134 | 27,80% | 11,87% | US$40.777.319 | US$2.822,84 | 35.973.085.511 CSC |
| 263 |  Blox CDT | US$0,06176 | 6,63% | 15,75% | US$40.580.416 | US$2.565.597 | 657.023.039 CDT |
| 264 |  COS COS | US$0,3411 | 2,97% | 2,35% | US$40.530.542 | US$157.560 | 118.810.622 COS |
| 265 |  XTRABYTES XBY | US$0,09260 | 4,73% | 20,31% | US$39.816.848 | US$62.229,05 | 430.000.000 XBY |
| 266 |  Universa UTNP | US$0,02237 | 1,73% | -7,50% | US$39.313.595 | US$464.469 | 1.757.773.857 UTNP |
| 267 |  Safex Token SFT | US$0,02530 | 7,28% | 40,97% | US$39.044.212 | US$19.995,22 | 1.543.157.590 SFT |
| 268 |  QunQun QUN | US$0,04841 | 6,54% | 21,94% | US$38.937.935 | US$2.774.462 | 804.304.194 QUN |
| 269 |  XEL XEL | US$0,4228 | 8,57% | 30,22% | US$38.741.819 | US$294.313 | 91.623.140 XEL |
| 270 |  BABB BAX | US$0,002705 | 5,01% | 73,08% | US$38.546.444 | US$497.590 | 14.248.907.135 BAX |
| 271 |  LGO Exchange LGO | US$0,3203 | 4,15% | 11,10% | US$38.324.148 | US$154.432 | 119.635.679 LGO |
| 272 |  Trade Token TIO | US$0,4260 | 34,50% | 73,88% | US$38.310.369 | US$4.540.322 | 89.921.436 TIO |
| 273 |  bitCNY BITCNY | US$0,1627 | -0,51% | -0,59% | US$37.695.258 | US$17.074.396 | 231.632.000 BITCNY |
| 274 |  Ren REN | US$0,08068 | 3,32% | 1,05% | US$37.671.976 | US$1.475.314 | 466.953.693 REN |
| 275 |  LinkEye LET | US$0,06257 | 3,44% | 22,79% | US$37.542.424 | US$4.437.472 | 600.000.000 LET |
| 276 |  MobileGo MGO | US$0,3806 | 26,48% | -4,03% | US$37.306.192 | US$2.201.873 | 98.028.877 MGO |
| 277 |  Unikoin Gold UKG | US$0,2645 | 7,69% | 3,00% | US$37.298.437 | US$854.322 | 141.022.371 UKG |
| 278 |  KickToken KICK | US$0,08170 | 3,37% | -3,21% | US$36.935.922 | US$533.917 | 452.073.531 KICK |
| 279 |  Tokenomy TEN | US$0,2960 | 6,39% | 5,93% | US$36.878.491 | US$1.197.751 | 124.607.148 TEN |
| 280 |  Cobinhood COB | US$0,1014 | 26,13% | 16,41% | US$36.730.729 | US$7.639,48 | 362.246.647 COB |
| 281 |  YOYOW YOYOW | US$0,1392 | 14,38% | 18,91% | US$36.654.673 | US$2.965.989 | 263.343.445 YOYOW |
| 282 |  Zeepin ZPT | US$0,1244 | 0,25% | 21,02% | US$36.558.357 | US$1.722.971 | 293.827.778 ZPT |
| 283 |  ODEM ODE | US$0,2058 | 1,76% | 116,63% | US$36.531.104 | US$117.796 | 177.479.001 ODE |
| 284 |  Viberate VIB | US$0,2170 | 5,81% | 15,43% | US$36.459.180 | US$4.539.309 | 168.053.133 VIB |
| 285 |  STK STK | US$0,1064 | 12,50% | 45,24% | US$36.372.596 | US$1.902.891 | 341.834.575 STK |
| 286 |  Matchpool GUP | US$0,4831 | 7,40% | 6,42% | US$36.236.020 | US$4.509.276 | 75.000.000 GUP |
| 287 |  BANKEX BKX | US$0,5168 | 1,18% | 28,66% | US$35.818.855 | US$2.453.584 | 69.310.370 BKX |
| 288 |  XinFin Network XDCE | US$0,01041 | 1,72% | -10,71% | US$34.992.017 | US$363.651 | 3.361.218.449 XDCE |
| 289 |  Synthetix Network Token SNX | US$0,5714 | 10,21% | 31,79% | US$34.554.033 | US$807.619 | 60.470.766 SNX |
| 290 |  CPChain CPC | US$0,1513 | 15,26% | 12,63% | US$34.299.519 | US$3.859.237 | 226.765.852 CPC |
| 291 |  Spectre.ai Dividend Token SXDT | US$0,4153 | -22,16% | 16,65% | US$34.082.660 | US$42.823,30 | 82.073.519 SXDT |
| 292 |  Shift SHIFT | US$2,79 | -0,07% | 11,39% | US$33.371.441 | US$401.964 | 11.975.145 SHIFT |
| 293 |  Phore PHR | US$2,57 | 4,34% | 38,87% | US$33.218.144 | US$196.668 | 12.909.971 PHR |
| 294 |  Cappasity CAPP | US$0,07858 | 33,78% | 95,98% | US$32.529.352 | US$214.006 | 413.948.999 CAPP |
| 295 |  Zoin ZOI | US$1,84 | -21,45% | 61,86% | US$32.358.475 | US$961.651 | 17.568.367 ZOI |
| 296 |  Refereum RFR | US$0,01367 | -0,57% | -5,76% | US$32.174.485 | US$806.847 | 2.353.888.717 RFR |
| 297 |  Mercury MER | US$0,3203 | 6,33% | 9,67% | US$32.033.229 | US$4.216.755 | 100.000.000 MER |
| 298 |  Aeon AEON | US$2,03 | 6,82% | -0,11% | US$31.963.936 | US$93.200,17 | 15.770.827 AEON |
| 299 |  TrueChain TRUE | US$1,28 | 32,47% | 119,71% | US$31.944.486 | US$74.924.352 | 25.000.000 TRUE |
| 300 |  Ravencoin RVN | US$0,03383 | 1,75% | -6,87% | US$31.930.234 | US$341.170 | 943.750.170 RVN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.