Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$16,34 | 10,78% | 33,54% | US$508.826.335 | US$11.520.361 | 31.144.099 WTC |
| 52 |  Golem GNT | US$0,6051 | 1,89% | 19,60% | US$504.806.247 | US$25.867.384 | 834.262.000 GNT |
| 53 |  IOST IOST | US$0,05757 | 16,50% | 41,48% | US$483.547.345 | US$92.911.008 | 8.400.000.000 IOST |
| 54 |  Loopring LRC | US$0,8398 | 10,68% | 14,18% | US$480.419.598 | US$28.770.272 | 572.074.043 LRC |
| 55 |  Augur REP | US$41,85 | 3,27% | 8,93% | US$460.386.490 | US$5.449.035 | 11.000.000 REP |
| 56 |  DigiByte DGB | US$0,04467 | 4,02% | 35,08% | US$454.774.303 | US$9.280.986 | 10.179.778.038 DGB |
| 57 |  Basic Attention Token BAT | US$0,4411 | 4,75% | 9,28% | US$441.050.321 | US$12.786.786 | 1.000.000.000 BAT |
| 58 |  Komodo KMD | US$3,93 | 4,59% | 2,77% | US$409.210.004 | US$2.386.014 | 104.053.280 KMD |
| 59 |  Ardor ARDR | US$0,4018 | 3,80% | 8,76% | US$401.366.266 | US$4.921.185 | 998.999.495 ARDR |
| 60 |  Ark ARK | US$3,81 | 11,19% | 24,45% | US$389.718.987 | US$5.694.375 | 102.204.596 ARK |
| 61 |  Kyber Network KNC | US$2,88 | 7,20% | 78,94% | US$385.690.698 | US$37.580.112 | 134.132.697 KNC |
| 62 |  aelf ELF | US$1,52 | 32,83% | 41,88% | US$379.225.671 | US$131.744.456 | 250.000.000 ELF |
| 63 |  Mithril MITH | US$1,21 | 0,29% | 28,06% | US$370.349.493 | US$283.448.288 | 305.054.520 MITH |
| 64 |  KuCoin Shares KCS | US$4,42 | 2,79% | 24,07% | US$335.049.349 | US$655.375 | 75.730.576 KCS |
| 65 |  MonaCoin MONA | US$5,47 | -3,05% | 38,17% | US$323.491.345 | US$7.121.763 | 59.095.925 MONA |
| 66 |  Centrality CENNZ | US$0,4605 | 2,90% | 15,61% | US$316.217.594 | US$326.087 | 686.628.275 CENNZ |
| 67 |  Nebulas NAS | US$8,81 | 23,79% | 48,89% | US$312.796.556 | US$46.872.600 | 35.500.000 NAS |
| 68 |  Syscoin SYS | US$0,5841 | 7,86% | 30,53% | US$311.127.284 | US$26.111.790 | 532.618.914 SYS |
| 69 |  PIVX PIVX | US$5,51 | 5,63% | 3,09% | US$308.904.529 | US$2.320.045 | 56.087.717 PIVX |
| 70 |  Cryptonex CNX | US$6,66 | 8,26% | 11,48% | US$301.329.690 | US$1.828.350 | 45.238.668 CNX |
| 71 |  Substratum SUB | US$0,7865 | 8,12% | 14,55% | US$301.260.025 | US$11.650.121 | 383.021.000 SUB |
| 72 |  Dragonchain DRGN | US$1,19 | 4,92% | -2,39% | US$282.798.432 | US$3.390.398 | 238.421.940 DRGN |
| 73 |  Gas GAS | US$27,54 | 7,00% | 15,01% | US$278.945.467 | US$2.331.739 | 10.128.375 GAS |
| 74 |  Voyager Token VGX | US$3,63 | 9,31% | 24,63% | US$277.165.245 | US$10.115.008 | 76.404.704 VGX |
| 75 |  Dentacoin DCN | US$0,0008509 | 0,89% | 6,54% | US$276.731.280 | US$495.943 | 325.226.613.094 DCN |
| 76 |  Storm STORM | US$0,06734 | 4,28% | 20,90% | US$275.515.536 | US$79.971.440 | 4.091.706.234 STORM |
| 77 |  QASH QASH | US$0,7411 | 1,14% | -1,31% | US$259.383.586 | US$3.681.416 | 350.000.000 QASH |
| 78 |  ReddCoin RDD | US$0,008837 | 3,60% | 15,83% | US$254.596.349 | US$19.403.760 | 28.808.713.174 RDD |
| 79 |  Cortex CTXC | US$1,68 | 9,36% | 32,93% | US$252.225.824 | US$66.764.880 | 149.792.458 CTXC |
| 80 |  Factom FCT | US$28,78 | -0,04% | -3,05% | US$251.642.742 | US$2.493.613 | 8.745.102 FCT |
| 81 |  Gifto GTO | US$0,5836 | -1,21% | 108,22% | US$250.780.743 | US$70.919.888 | 429.699.461 GTO |
| 82 |  Bancor BNT | US$4,77 | 5,40% | 25,58% | US$247.630.848 | US$10.101.559 | 51.907.645 BNT |
| 83 |  GXChain GXC | US$4,02 | 13,34% | 11,08% | US$240.924.397 | US$15.564.541 | 60.000.000 GXC |
| 84 |  SALT SALT | US$4,06 | 8,96% | 21,14% | US$235.481.849 | US$12.798.549 | 57.953.451 SALT |
| 85 |  Elastos ELA | US$44,86 | 9,57% | 3,41% | US$229.815.317 | US$17.459.232 | 5.122.572 ELA |
| 86 |  WAX WAXP | US$0,3534 | 4,71% | 4,94% | US$219.752.013 | US$3.200.756 | 621.779.038 WAXP |
| 87 |  FunFair FUN | US$0,04619 | 3,59% | 3,19% | US$218.157.348 | US$4.762.150 | 4.723.473.189 FUN |
| 88 |  Zcoin XZC | US$45,45 | 1,27% | 8,71% | US$210.661.101 | US$2.179.622 | 4.635.320 XZC |
| 89 |  Nxt NXT | US$0,2107 | 4,46% | 5,98% | US$210.514.406 | US$3.712.842 | 998.999.942 NXT |
| 90 |  Veritaseum VERI | US$102,23 | -2,48% | -13,45% | US$208.202.323 | US$1.282.190 | 2.036.645 VERI |
| 91 |  Power Ledger POWR | US$0,5554 | 4,31% | 13,34% | US$203.474.296 | US$10.105.665 | 366.344.076 POWR |
| 92 |  Kin KIN | US$0,0002615 | 5,05% | 21,28% | US$197.695.844 | US$429.432 | 756.097.560.976 KIN |
| 93 |  MCO MCO | US$12,30 | 6,30% | -0,95% | US$194.275.769 | US$33.174.100 | 15.793.831 MCO |
| 94 |  Enigma ENG | US$2,54 | 1,91% | 2,87% | US$189.759.266 | US$15.255.345 | 74.836.171 ENG |
| 95 |  Loom Network LOOM | US$0,3374 | 7,02% | 15,88% | US$186.132.576 | US$2.177.841 | 551.741.821 LOOM |
| 96 |  Fusion FSN | US$6,03 | 7,57% | 21,21% | US$178.898.517 | US$7.300.124 | 29.684.331 FSN |
| 97 |  Neblio NEBL | US$13,71 | 11,38% | 21,06% | US$178.801.947 | US$16.601.655 | 13.045.509 NEBL |
| 98 |  Revain R | US$0,9503 | 1,21% | -11,46% | US$177.180.275 | US$4.178.015 | 186.450.000 R |
| 99 |  Nucleus Vision NCASH | US$0,04289 | 5,40% | 6,60% | US$176.366.625 | US$17.390.822 | 4.112.034.633 NCASH |
| 100 |  Request REQ | US$0,2642 | 3,98% | 20,70% | US$175.140.295 | US$4.037.360 | 662.961.246 REQ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.