Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,1980 | 1,52% | -4,86% | US$106.836.503 | US$350.114 | 539.673.260 AGI |
| 152 |  Apex CPX | US$0,2608 | 5,27% | 12,40% | US$106.140.336 | US$1.070.414 | 407.036.833 CPX |
| 153 |  SophiaTX SPHTX | US$0,5517 | 1,47% | 50,70% | US$105.886.933 | US$905.122 | 191.925.167 SPHTX |
| 154 |  Groestlcoin GRS | US$1,51 | 6,66% | 4,41% | US$105.456.516 | US$15.474.055 | 69.930.254 GRS |
| 155 |  PayPie PPP | US$1,27 | 0,67% | 5,98% | US$104.931.371 | US$59.622,67 | 82.500.000 PPP |
| 156 |  SIRIN LABS Token SRN | US$0,4572 | 13,70% | 25,75% | US$104.816.092 | US$37.372.180 | 229.258.029 SRN |
| 157 |  Genaro Network GNX | US$0,4342 | 9,34% | 10,32% | US$104.308.418 | US$4.279.298 | 240.225.226 GNX |
| 158 |  ZClassic ZCL | US$27,10 | 29,30% | 303,17% | US$104.104.023 | US$31.887.064 | 3.841.950 ZCL |
| 159 |  Blocknet BLOCK | US$20,08 | 8,03% | 8,54% | US$102.810.325 | US$885.843 | 5.118.788 BLOCK |
| 160 |  DigitalNote XDN | US$0,01459 | 4,07% | 6,21% | US$100.686.223 | US$4.437.281 | 6.899.779.881 XDN |
| 161 |  Ambrosus AMB | US$0,6903 | 7,76% | 42,43% | US$99.812.346 | US$2.177.077 | 144.590.975 AMB |
| 162 |  High Performance Blockchain HPB | US$3,30 | -1,90% | -0,51% | US$98.001.660 | US$7.858.741 | 29.702.632 HPB |
| 163 |  TomoChain TOMO | US$1,78 | 22,64% | 126,16% | US$97.799.612 | US$590.175 | 55.000.000 TOMO |
| 164 |  Cube AUTO | US$0,01555 | 0,63% | -10,07% | US$97.589.732 | US$4.344.097 | 6.274.940.000 AUTO |
| 165 |  Bluzelle BLZ | US$0,5903 | 16,30% | 15,40% | US$97.403.762 | US$8.376.287 | 165.000.000 BLZ |
| 166 |  Red Pulse Phoenix PHX | US$0,1202 | 11,15% | 11,66% | US$96.831.440 | US$2.876.102 | 805.454.815 PHX |
| 167 |  DATA DTA | US$0,02083 | 6,57% | 41,67% | US$96.353.408 | US$6.286.643 | 4.626.502.186 DTA |
| 168 |  Dropil DROP | US$0,005055 | 14,24% | 31,09% | US$94.723.853 | US$52.751,69 | 18.737.326.415 DROP |
| 169 |  Ubiq UBQ | US$2,29 | 1,47% | -12,25% | US$93.016.567 | US$355.861 | 40.598.697 UBQ |
| 170 |  THEKEY TKY | US$0,02058 | 6,57% | 22,85% | US$92.717.710 | US$1.691.900 | 4.504.993.287 TKY |
| 171 |  SONM SNM | US$0,2458 | 4,85% | 20,80% | US$88.389.847 | US$1.753.089 | 359.600.000 SNM |
| 172 |  NavCoin NAV | US$1,41 | 5,66% | 0,19% | US$88.267.451 | US$1.424.808 | 62.766.305 NAV |
| 173 |  THETA THETA | US$0,1437 | 6,19% | -1,66% | US$88.106.026 | US$8.537.371 | 613.211.464 THETA |
| 174 |  Pillar PLR | US$0,3847 | 6,48% | 23,15% | US$87.469.389 | US$91.146,16 | 227.384.800 PLR |
| 175 |  Asch XAS | US$0,9352 | 16,73% | 75,90% | US$87.303.867 | US$3.369.183 | 93.355.331 XAS |
| 176 |  Aave LEND | US$0,08029 | 11,11% | 20,09% | US$87.217.942 | US$3.694.948 | 1.086.339.146 LEND |
| 177 |  Credits CS | US$0,6341 | -1,41% | 18,78% | US$87.197.997 | US$5.897.863 | 137.508.658 CS |
| 178 |  BLOCKv VEE | US$0,05611 | -1,55% | 9,63% | US$85.930.763 | US$862.682 | 1.531.433.921 VEE |
| 179 |  Ignis IGNIS | US$0,1115 | 2,14% | 0,72% | US$84.890.106 | US$1.430.336 | 761.143.950 IGNIS |
| 180 |  Genesis Vision GVT | US$21,97 | 5,12% | -0,79% | US$81.879.186 | US$9.759.394 | 3.726.781 GVT |
| 181 |  AirSwap AST | US$0,5438 | 6,16% | 13,38% | US$81.574.515 | US$4.570.305 | 150.000.000 AST |
| 182 |  Ink INK | US$0,1751 | 3,89% | 50,36% | US$81.244.828 | US$4.104.216 | 463.910.527 INK |
| 183 |  BitBay BAY | US$0,07825 | 8,58% | 16,22% | US$79.171.054 | US$1.719.107 | 1.011.739.466 BAY |
| 184 |  AdEx ADX | US$1,07 | 13,03% | -2,07% | US$78.840.527 | US$7.991.822 | 73.430.701 ADX |
| 185 |  CloakCoin CLOAK | US$15,35 | 0,49% | 10,93% | US$78.691.179 | US$3.564.415 | 5.126.402 CLOAK |
| 186 |  Scry.info DDD | US$0,2621 | 5,80% | 10,84% | US$78.652.981 | US$525.819 | 300.056.960 DDD |
| 187 |  Bibox Token BIX | US$0,7314 | 5,74% | 21,16% | US$76.320.478 | US$37.715.352 | 104.342.466 BIX |
| 188 |  Einsteinium EMC2 | US$0,3511 | 5,31% | 7,17% | US$76.138.586 | US$4.665.739 | 216.857.046 EMC2 |
| 189 |  Ripio Credit Network RCN | US$0,1547 | 14,13% | 15,74% | US$76.014.079 | US$10.848.534 | 491.280.791 RCN |
| 190 |  OST OST | US$0,2480 | 6,68% | 6,93% | US$75.844.506 | US$3.702.747 | 305.788.520 OST |
| 191 |  CRYPTO20 C20 | US$1,89 | 5,86% | 14,35% | US$74.784.680 | US$1.809.529 | 39.631.642 C20 |
| 192 |  IoT Chain ITC | US$1,47 | 10,30% | 5,37% | US$71.558.948 | US$9.141.214 | 48.603.729 ITC |
| 193 |  Eidoo EDO | US$2,45 | 6,11% | 18,84% | US$71.558.008 | US$10.462.992 | 29.261.461 EDO |
| 194 |  Quantum Resistant Ledger QRL | US$1,35 | 1,90% | 9,57% | US$70.231.182 | US$534.837 | 52.000.000 QRL |
| 195 |  AppCoins APPC | US$0,6895 | 20,88% | 33,94% | US$68.987.726 | US$16.577.305 | 100.054.312 APPC |
| 196 |  Streamr DATAcoin DATA | US$0,1015 | 2,29% | -3,12% | US$68.727.211 | US$353.270 | 677.154.514 DATA |
| 197 |  BridgeCoin BCO | US$2,51 | 18,88% | 47,59% | US$67.897.838 | US$84.698,10 | 27.000.000 BCO |
| 198 |  Bread BRD | US$0,7611 | 5,93% | 17,36% | US$67.629.849 | US$870.644 | 88.862.718 BRD |
| 199 |  IHT Real Estate Protocol IHT | US$0,1883 | 2,02% | 47,76% | US$67.156.003 | US$7.865.579 | 356.577.333 IHT |
| 200 |  WePower WPR | US$0,1592 | 7,33% | 18,93% | US$64.836.446 | US$6.433.952 | 407.377.897 WPR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.