Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlackCoin BLK | US$0,3271 | 12,16% | 6,21% | US$25.125.801 | US$328.035 | 76.808.929 BLK |
| 352 |  Switcheo SWTH | US$0,05061 | -0,87% | -22,90% | US$24.827.859 | US$635.637 | 490.610.995 SWTH |
| 353 |  Qbao QBT | US$0,3797 | 19,81% | -3,55% | US$24.813.868 | US$3.309.319 | 65.351.403 QBT |
| 354 |  AICHAIN AIT | US$0,04631 | 2,97% | 109,78% | US$24.776.474 | US$1.104.930 | 535.067.071 AIT |
| 355 |  Agrello DLT | US$0,2866 | 8,09% | 14,50% | US$24.645.565 | US$962.390 | 85.978.873 DLT |
| 356 |  carVertical CV | US$0,004383 | 9,73% | 31,22% | US$24.452.783 | US$167.049 | 5.579.008.240 CV |
| 357 |  Numeraire NMR | US$18,10 | 2,88% | 5,76% | US$24.442.243 | US$254.463 | 1.350.467 NMR |
| 358 |  OneRoot Network RNT | US$0,1030 | 6,19% | 32,96% | US$24.258.609 | US$1.550.881 | 235.424.688 RNT |
| 359 |  Bodhi BOT | US$0,6046 | 12,32% | -0,41% | US$24.183.495 | US$11.731.855 | 40.000.000 BOT |
| 360 |  YEE YEE | US$0,01748 | 8,98% | 9,49% | US$23.863.752 | US$4.358.203 | 1.365.218.125 YEE |
| 361 |  Moeda Loyalty Points MDA | US$1,19 | 8,89% | 9,77% | US$23.451.318 | US$3.943.236 | 19.628.888 MDA |
| 362 |  Edge DADI | US$0,3010 | -6,28% | 15,70% | US$23.278.459 | US$3.056.110 | 77.349.832 DADI |
| 363 |  Bloom BLT | US$0,4870 | 6,75% | 10,65% | US$23.216.958 | US$27.026,14 | 47.674.794 BLT |
| 364 |  PAC Global PAC | US$0,006449 | -1,66% | -10,72% | US$22.966.569 | US$187.328 | 3.561.261.606 PAC |
| 365 |  Hi Mutual Society HMC | US$0,05661 | -12,39% | 9,74% | US$22.876.527 | US$2.427.352 | 404.100.000 HMC |
| 366 |  Matryx MTX | US$0,9803 | 18,51% | 22,26% | US$22.766.884 | US$2.339.145 | 23.224.303 MTX |
| 367 |  Datawallet DXT | US$0,05808 | 1,75% | 8,19% | US$22.664.067 | US$1.190.527 | 390.222.225 DXT |
| 368 |  SpaceChain SPC | US$0,04369 | -3,50% | -5,48% | US$22.499.771 | US$21.681,95 | 514.991.707 SPC |
| 369 |  Rentberry BERRY | US$0,08783 | 27,19% | 51,00% | US$22.451.854 | US$1.211.615 | 255.628.294 BERRY |
| 370 |  Diamond DMD | US$8,14 | 4,83% | -2,64% | US$22.423.816 | US$40.132,35 | 2.755.393 DMD |
| 371 |  Pascal PASC | US$1,11 | 4,13% | 6,86% | US$22.273.345 | US$45.687,72 | 20.042.100 PASC |
| 372 |  Radium RADS | US$6,39 | 6,49% | 12,12% | US$22.229.014 | US$182.127 | 3.479.059 RADS |
| 373 |  LEOcoin LEO | US$0,2164 | -0,48% | -8,28% | US$22.012.349 | US$1.287.488 | 101.743.211 LEO |
| 374 |  FairCoin FAIR | US$0,4114 | 8,79% | 6,95% | US$21.881.843 | US$1.090,73 | 53.193.831 FAIR |
| 375 |  Measurable Data Token MDT | US$0,08441 | 6,84% | 11,94% | US$21.875.891 | US$1.712.602 | 259.149.718 MDT |
| 376 |  ALQO XLQ | US$0,5667 | -5,91% | 38,00% | US$21.828.255 | US$84.658,16 | 38.519.899 XLQ |
| 377 |  TokenClub TCT | US$0,04525 | 22,41% | 21,27% | US$21.785.988 | US$4.301.590 | 481.425.335 TCT |
| 378 |  SureRemit RMT | US$0,04344 | 23,52% | 31,99% | US$21.717.833 | US$42.671,93 | 500.000.000 RMT |
| 379 |  Grid+ GRID | US$0,5530 | 5,98% | 3,29% | US$21.698.052 | US$1.478,35 | 39.236.491 GRID |
| 380 |  OracleChain OCT | US$0,7226 | 3,71% | 32,20% | US$21.679.391 | US$50.562,75 | 30.000.000 OCT |
| 381 |  Uquid Coin UQC | US$2,15 | 16,08% | 13,30% | US$21.524.203 | US$2.799.362 | 10.000.000 UQC |
| 382 |  Tao XTO | US$0,6498 | 9,71% | 43,45% | US$21.371.711 | US$2.837,17 | 32.891.568 XTO |
| 383 |  Omni OMNI | US$38,07 | 3,68% | -3,94% | US$21.352.573 | US$23.757,74 | 560.931 OMNI |
| 384 |  VeriCoin VRC | US$0,6893 | 2,11% | -2,03% | US$21.326.234 | US$141.003 | 30.938.504 VRC |
| 385 |  RevolutionVR RVR | US$0,1011 | 4,91% | -0,66% | US$21.221.335 | US$1.070.322 | 210.000.000 RVR |
| 386 |  GridCoin GRC | US$0,05417 | 5,36% | -0,59% | US$21.142.633 | US$161.935 | 390.312.753 GRC |
| 387 |  Bitcoin Atom BCA | US$1,17 | -15,22% | 18,29% | US$20.953.413 | US$29.302,11 | 17.974.413 BCA |
| 388 |  Karma KRM | US$0,01162 | -8,69% | -34,06% | US$20.710.836 | US$95.718,80 | 1.782.809.241 KRM |
| 389 |  Ormeus Coin ORMEUS | US$1,22 | -12,39% | -33,79% | US$20.692.006 | US$2.509.007 | 17.029.321 ORMEUS |
| 390 |  SIBCoin SIB | US$1,24 | 2,29% | -8,79% | US$20.633.863 | US$365.203 | 16.696.347 SIB |
| 391 |  Hiveterminal Token HVN | US$0,05486 | 9,22% | -4,37% | US$20.570.882 | US$35.632,99 | 375.000.000 HVN |
| 392 |  Hydro Protocol HOT | US$0,05374 | 1,38% | 28,92% | US$20.470.504 | US$941.401 | 380.901.701 HOT |
| 393 |  ColossusXT COLX | US$0,001872 | 2,05% | -8,60% | US$20.322.512 | US$78.340,11 | 10.858.907.276 COLX |
| 394 |  BitClave CAT | US$0,04006 | 4,92% | 14,56% | US$20.084.737 | US$1.585.032 | 501.394.406 CAT |
| 395 |  aXpire AXPR | US$0,07561 | -2,55% | 11,67% | US$20.037.214 | US$139.551 | 265.000.000 AXPR |
| 396 |  Storiqa STQ | US$0,002573 | 5,16% | 24,44% | US$19.988.644 | US$98.561,44 | 7.767.544.247 STQ |
| 397 |  OAX OAX | US$0,7986 | 6,99% | 17,74% | US$19.971.991 | US$895.124 | 25.009.250 OAX |
| 398 |  EchoLink EKO | US$0,05256 | 19,04% | 33,41% | US$19.596.242 | US$2.411.834 | 372.810.007 EKO |
| 399 |  Covesting COV | US$1,12 | -5,85% | 7,62% | US$19.534.979 | US$97.078,31 | 17.500.000 COV |
| 400 |  Hacken HKN | US$4,05 | 10,66% | 26,53% | US$19.428.051 | US$209.261 | 4.801.250 HKN |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.