Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RouletteToken RLT | US$0,04712 | 6,18% | 18,35% | US$481.458 | US$22.462,86 | 10.217.571 RLT |
| 902 |  Veros VRS | US$0,05196 | -2,84% | 58,00% | US$473.602 | US$20.089,70 | 9.115.000 VRS |
| 903 |  ParallelCoin DUO | US$1,47 | 174,10% | 155,87% | US$463.467 | US$27.477,51 | 314.719 DUO |
| 904 |  TrumpCoin TRUMP | US$0,06902 | -2,55% | -14,27% | US$455.461 | US$848,79 | 6.599.254 TRUMP |
| 905 |  SpeedCash SCS | US$0,9893 | 21,88% | 46,54% | US$452.959 | US$4.848,90 | 457.858 SCS |
| 906 |  bitSilver BITSILVER | US$20,28 | 0,91% | 0,19% | US$441.643 | US$942,56 | 21.782 BITSILVER |
| 907 |  DaxxCoin DAXX | US$0,0008414 | 13,28% | 27,55% | US$435.327 | US$9.303,98 | 517.372.540 DAXX |
| 908 |  CoinonatX XCXT | US$0,02248 | 37,10% | 39,52% | US$419.600 | US$3.702,42 | 18.667.466 XCXT |
| 909 |  Tokugawa TOK | US$0,4157 | -5,57% | 28,33% | US$417.425 | US$16.347,75 | 1.004.244 TOK |
| 910 |  Cryptojacks CJ | US$0,001024 | 4,27% | 10,28% | US$416.434 | US$2.654,50 | 406.568.581 CJ |
| 911 |  Joulecoin XJO | US$0,01150 | 2,15% | 4,90% | US$409.579 | US$876,35 | 35.617.463 XJO |
| 912 |  Manna MANNA | US$0,009331 | 2,23% | -14,80% | US$407.506 | US$1.009,19 | 43.673.073 MANNA |
| 913 |  OP Coin OPC | US$0,002806 | 21,81% | 47,82% | US$400.571 | US$388.906 | 142.772.093 OPC |
| 914 |  Steneum Coin STN | US$0,1518 | 11,66% | -13,35% | US$397.240 | US$3.401,52 | 2.616.042 STN |
| 915 |  TEKcoin TEK | US$0,0002805 | 3,84% | 5,91% | US$396.604 | US$1.405,38 | 1.414.054.562 TEK |
| 916 |  CarTaxi Token CTX | US$0,009793 | 12,95% | 35,71% | US$391.025 | US$4.096,51 | 39.928.144 CTX |
| 917 |  GoldBlocks GB | US$0,02465 | -3,12% | -2,83% | US$382.592 | US$540,96 | 15.520.495 GB |
| 918 |  Sterlingcoin SLG | US$0,08891 | 5,78% | 44,38% | US$377.068 | US$1.660,16 | 4.241.006 SLG |
| 919 |  Cabbage CAB | US$0,03521 | 0,57% | 178,65% | US$369.715 | US$2.567,27 | 10.499.996 CAB |
| 920 |  Kubera Coin KBR | US$0,003200 | -10,79% | -34,38% | US$366.126 | US$12.985,16 | 114.423.294 KBR |
| 921 |  Philosopher Stones PHS | US$0,06077 | 12,50% | 13,50% | US$365.486 | US$1.721,30 | 6.014.340 PHS |
| 922 |  Dix Asset DIX | US$0,000003610 | 5,25% | 34,51% | US$360.963 | US$754,06 | 100.000.000.000 DIX |
| 923 |  Granite GRN | US$0,009443 | -5,71% | -1,20% | US$360.084 | US$524,25 | 38.134.050 GRN |
| 924 |  Chronos CRX | US$0,004862 | 252,97% | 31,11% | US$358.441 | US$547,28 | 73.729.962 CRX |
| 925 |  Peerguess GUESS | US$0,02716 | -0,04% | -22,98% | US$348.385 | US$3.495,22 | 12.828.334 GUESS |
| 926 |  Bitair BTCA | US$0,0004946 | -2,83% | -36,39% | US$346.232 | US$3.271,71 | 700.000.000 BTCA |
| 927 |  CryptoEscudo CESC | US$0,002244 | 6,82% | 95,97% | US$323.341 | US$886,03 | 144.105.100 CESC |
| 928 |  Octanox OTX | US$0,03646 | 12,76% | -12,14% | US$309.923 | US$1.131,99 | 8.500.001 OTX |
| 929 |  SecureCoin SRC | US$0,03562 | -7,04% | 7,78% | US$305.119 | US$1.104,08 | 8.565.926 SRC |
| 930 |  bitGold BITGOLD | US$1.574,56 | 5,83% | 0,41% | US$298.356 | US$1.135,39 | 189 BITGOLD |
| 931 |  Atomic Coin ATOM | US$0,01910 | 13,10% | 10,43% | US$297.959 | US$4.889,37 | 15.599.424 ATOM |
| 932 |  Ethereum Gold ETG | US$0,02408 | 1,75% | 16,06% | US$288.902 | US$1.266,42 | 12.000.000 ETG |
| 933 |  StrongHands SHND | US$0,0000005351 | 14,36% | 45,81% | US$287.602 | US$51.096,04 | 537.505.773.562 SHND |
| 934 |  TOKYO TOKC | US$0,001961 | 0,01% | 0,49% | US$282.144 | US$6.641,46 | 143.910.011 TOKC |
| 935 |  Grimcoin GRIM | US$0,002376 | -3,61% | -41,69% | US$267.487 | US$587,20 | 112.576.718 GRIM |
| 936 |  LeaCoin LEA | US$0,0007479 | 14,06% | -6,06% | US$264.436 | US$3.617,13 | 353.557.496 LEA |
| 937 |  Marscoin MARS | US$0,009349 | -1,10% | -9,26% | US$264.384 | US$704,27 | 28.279.074 MARS |
| 938 |  Digital Money Bits DMB | US$0,003272 | -4,35% | 0,41% | US$264.060 | US$7.876,95 | 80.698.259 DMB |
| 939 |  HomeBlockCoin HBC | US$0,05245 | 85,13% | 222,75% | US$262.267 | US$26.747,76 | 5.000.000 HBC |
| 940 |  Neuro NRO | US$0,004862 | 14,71% | 175,99% | US$251.241 | US$3.089,22 | 51.679.470 NRO |
| 941 |  Fujinto NTO | US$0,003740 | 27,60% | 17,30% | US$246.073 | US$2.583,35 | 65.802.448 NTO |
| 942 |  Bankcoin B@ | US$0,02344 | 37,28% | 47,63% | US$241.283 | US$1.002,62 | 10.291.781 B@ |
| 943 |  Pascal Lite PASL | US$0,04768 | -3,15% | -5,47% | US$239.456 | US$814,29 | 5.022.100 PASL |
| 944 |  Zlancer ZCG | US$0,1169 | -13,47% | 9,18% | US$234.617 | US$3.626,50 | 2.007.615 ZCG |
| 945 |  ReeCoin REE | US$0,00008889 | 14,54% | 53,07% | US$227.571 | US$1.830,91 | 2.560.000.000 REE |
| 946 |  GlobalBoost-Y BSTY | US$0,01477 | 31,55% | 16,86% | US$209.895 | US$5.514,49 | 14.209.374 BSTY |
| 947 |  GlobalToken GLT | US$0,007014 | -2,88% | -14,02% | US$196.202 | US$1.235,29 | 27.971.200 GLT |
| 948 |  BriaCoin BRIA | US$0,2631 | 13,28% | -17,45% | US$195.198 | US$624,08 | 741.915 BRIA |
| 949 |  RedCoin RED | US$0,002618 | -6,94% | 1,52% | US$193.996 | US$816,34 | 74.107.896 RED |
| 950 |  OctoCoin 888 | US$0,003553 | -18,57% | -13,27% | US$191.142 | US$951,35 | 53.802.574 888 |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.