Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coin2.1 C2 | US$0,002431 | -3,50% | -20,74% | US$190.198 | US$1.348,62 | 78.245.975 C2 |
| 952 |  Trident Group TRDT | US$0,1919 | -2,81% | 9,25% | US$184.764 | US$3.784,02 | 963.024 TRDT |
| 953 |  Solarflarecoin SFC | US$0,01250 | 10,57% | 78,26% | US$176.109 | US$2.462,92 | 14.083.450 SFC |
| 954 |  Desire DSR | US$0,1734 | 32,59% | 27,54% | US$175.623 | US$26.909,59 | 1.012.637 DSR |
| 955 |  Elacoin ELC | US$0,4301 | 28,79% | 51,95% | US$175.367 | US$746,24 | 407.774 ELC |
| 956 |  SixEleven 611 | US$0,3944 | 21,40% | 23,59% | US$175.240 | US$10.245,07 | 444.352 611 |
| 957 |  High Voltage HVCO | US$0,1160 | -0,61% | -82,97% | US$173.369 | US$5.962,45 | 1.494.171 HVCO |
| 958 |  Ethereum Dark ETHD | US$0,1114 | -2,03% | 16,52% | US$167.162 | US$1.258,39 | 1.500.000 ETHD |
| 959 |  BumbaCoin BUMBA | US$0,007088 | 10,56% | 22,07% | US$162.198 | US$615,52 | 22.882.548 BUMBA |
| 960 |  Global Tour Coin GTC | US$0,005422 | 16,83% | -18,39% | US$162.064 | US$843,95 | 29.887.402 GTC |
| 961 |  Honey HONEY | US$0,3290 | 1,96% | 3,03% | US$149.992 | US$1.711,51 | 455.955 HONEY |
| 962 |  X-Coin XCO | US$0,01197 | -22,15% | 72,71% | US$148.209 | US$3.287,54 | 12.384.976 XCO |
| 963 |  PayCon CON | US$0,005516 | -2,30% | -30,91% | US$127.102 | US$838,21 | 23.042.604 CON |
| 964 |  GlassCoin GLS | US$0,04123 | 23,16% | -29,89% | US$125.990 | US$1.066,17 | 3.055.820 GLS |
| 965 |  Dalecoin DALC | US$0,2700 | 15,15% | 7,29% | US$125.346 | US$527,72 | 464.267 DALC |
| 966 |  HiCoin XHI | US$0,0006550 | 1,81% | -17,54% | US$124.267 | US$3.260,96 | 189.729.990 XHI |
| 967 |  Dollarcoin DLC | US$0,01358 | 0,99% | -25,21% | US$123.657 | US$516,61 | 9.106.714 DLC |
| 968 |  BitCoal COAL | US$0,02743 | 9,74% | 30,79% | US$123.453 | US$660,28 | 4.500.000 COAL |
| 969 |  EagleCoin EAGLE | US$0,05890 | 1,76% | 134,58% | US$123.301 | US$2.974,58 | 2.093.421 EAGLE |
| 970 |  LiteBitcoin LBTC | US$0,004207 | -14,84% | 14,85% | US$121.755 | US$19.864,61 | 28.940.333 LBTC |
| 971 |  StarCash Network STARS | US$0,1243 | 30,54% | 30,51% | US$119.359 | US$2.674,16 | 959.914 STARS |
| 972 |  Newbium NEWB | US$0,002244 | -5,86% | -25,04% | US$112.189 | US$12.730,95 | 50.000.000 NEWB |
| 973 |  BoostCoin BOST | US$0,009396 | -39,14% | -27,84% | US$111.393 | US$662,21 | 11.855.487 BOST |
| 974 |  Comet CMT | US$0,1262 | 0,24% | 15,27% | US$110.162 | US$895,27 | 872.830 CMT |
| 975 |  BipCoin BIP | US$0,06666 | 18,05% | 83,09% | US$108.472 | US$1.534,79 | 1.627.261 BIP |
| 976 |  Virta Unique Coin VUC | US$0,001545 | 0,56% | -18,71% | US$95.600 | US$3.582,72 | 61.876.500 VUC |
| 977 |  Pioneer Coin PCOIN | US$0,03627 | 0,97% | -10,99% | US$95.008 | US$695,44 | 2.619.149 PCOIN |
| 978 |  GoldPieces GP | US$0,07738 | 10,34% | -3,80% | US$94.418 | US$2.526,39 | 1.220.161 GP |
| 979 |  Network Token NTWK | US$0,006828 | -22,49% | -24,34% | US$79.697 | US$664,75 | 11.671.310 NTWK |
| 980 |  VapersCoin VPRC | US$0,00009349 | 3,85% | -33,95% | US$72.935 | US$1.378,86 | 780.124.964 VPRC |
| 981 |  Slevin SLEVIN | US$0,0009349 | 29,80% | -3,72% | US$65.444 | US$15.604,28 | 70.000.000 SLEVIN |
| 982 |  Master Swiscoin MSCN | US$0,001169 | 4,29% | -8,61% | US$52.787 | US$11.217,73 | 45.143.320 MSCN |
| 983 |  Royal Kingdom Coin RKC | US$0,01356 | 2,35% | -20,86% | US$36.609 | US$7.362,81 | 2.700.000 RKC |
| 984 |  Cthulhu Offerings OFF | US$0,01393 | 8,96% | 15,35% | US$36.546 | US$3.850,46 | 2.623.490 OFF |
| 985 |  Save and Gain SANDG | US$0,007518 | 1,86% | 23,74% | US$23.042 | US$1.627,53 | 3.064.800 SANDG |
| 986 |  Dollar International DOLLAR | US$0,02973 | 21,40% | -19,63% | US$22.410 | US$588,42 | 753.776 DOLLAR |
| 987 |  WomenCoin WOMEN | US$0,0002805 | -17,23% | -40,43% | US$12.403 | US$13.086,50 | 44.220.400 WOMEN |
| 988 |  Project-X NANOX | US$147.961 | 0,74% | 30,87% | US$11.580 | US$102.695 | 0 NANOX |
| 989 |  Coupecoin COUPE | US$0,00003206 | -13,68% | -8,28% | US$6.999 | US$668,01 | 218.281.462 COUPE |
| 990 |  HarmonyCoin HMC | US$0,005890 | -17,75% | -4,40% | US$3.306 | US$7.210,57 | 561.235 HMC |
| 991 |  Tristar Coin TSTR | US$0,0005609 | 3,84% | 8,88% | US$2.820 | US$926,28 | 5.027.857 TSTR |
| 992 |  FuturXe FXE | US$0,007404 | -22,58% | -10,57% | US$1.743 | US$13.336,43 | 235.421 FXE |
| 993 |  Ebittree Coin EBT | US$0,0007479 | 3,84% | 6,15% | US$946 | US$561,18 | 1.264.511 EBT |
| 994 |  Greencoin GRE | US$0,01835 | 0,99% | 45,96% | US$73.495.955 | US$321,95 | 4.004.208.641 GRE |
| 995 |  Rialto XRL | US$0,2041 | 3,12% | 16,78% | US$15.323.210 | US$167,96 | 75.079.626 XRL |
| 996 |  The ChampCoin TCC | US$0,06329 | 3,84% | 6,15% | US$10.438.715 | US$7,08 | 164.925.727 TCC |
| 997 |  Ecobit ECOB | US$0,02160 | 20,14% | 6,11% | US$9.598.412 | US$185,50 | 444.444.444 ECOB |
| 998 |  bitqy BQ | US$0,002919 | 0,75% | -28,15% | US$9.086.651 | US$314,28 | 3.112.780.785 BQ |
| 999 |  KiloCoin KLC | US$0,04590 | 40,47% | -15,80% | US$9.010.881 | US$165,04 | 196.297.971 KLC |
| 1000 |  Russian Miner Coin RMC | US$5.749,70 | 0,00% | -4,74% | US$8.664.795 | US$11,50 | 1.507 RMC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.