Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Darsek KED | US$0,01131 | -0,28% | -5,48% | US$220.567 | US$21,93 | 19.497.769 KED |
| 1152 |  Independent Money System IMS | US$0,04104 | 20,15% | 33,86% | US$220.355 | US$101,28 | 5.368.934 IMS |
| 1153 |  Polcoin PLC | US$0,002805 | -10,65% | 27,06% | US$219.801 | US$279,70 | 78.367.844 PLC |
| 1154 |  Xios XIOS | US$0,1009 | 0,92% | 7,31% | US$216.838 | US$7,73 | 2.149.688 XIOS |
| 1155 |  RevolverCoin XRE | US$0,009349 | 1,74% | -36,15% | US$212.528 | US$418,12 | 22.732.409 XRE |
| 1156 |  EcoCoin ECO | US$0,1809 | 6,05% | 7,21% | US$209.807 | US$75,66 | 1.159.762 ECO |
| 1157 |  Jin Coin JIN | US$0,02057 | 14,23% | 17,54% | US$204.866 | US$44,06 | 9.960.402 JIN |
| 1158 |  Rubies RBIES | US$0,01905 | -0,04% | 12,00% | US$198.401 | US$5,26 | 10.415.252 RBIES |
| 1159 |  GlobalCoin GLC | US$0,002997 | 0,99% | 6,93% | US$195.297 | US$1,11 | 65.171.010 GLC |
| 1160 |  Swing SWING | US$0,06049 | 0,27% | -9,81% | US$195.171 | US$410,61 | 3.226.575 SWING |
| 1161 |  Catcoin CAT | US$0,02982 | 8,61% | 11,01% | US$191.053 | US$60,91 | 6.406.100 CAT |
| 1162 |  Digital Rupees DRS | US$0,0003740 | 38,46% | 0,00% | US$191.022 | US$137,62 | 510.802.961 DRS |
| 1163 |  VirtualCoin VC | US$0,01879 | 0,00% | 11,63% | US$189.125 | US$45,53 | 10.064.287 VC |
| 1164 |  AmsterdamCoin AMS | US$0,003746 | 0,11% | -4,19% | US$188.049 | US$176,70 | 50.201.886 AMS |
| 1165 |  Prime-XI PXI | US$0,009162 | 2,84% | -7,52% | US$185.143 | US$76,18 | 20.207.455 PXI |
| 1166 |  FinCoin FNC | US$0,01434 | 0,31% | 24,21% | US$184.649 | US$292,86 | 12.878.667 FNC |
| 1167 |  Quatloo QTL | US$0,02384 | 3,85% | 5,53% | US$184.020 | US$68,55 | 7.718.883 QTL |
| 1168 |  MustangCoin MST | US$0,2873 | 9,99% | 32,18% | US$181.096 | US$245,89 | 630.343 MST |
| 1169 |  Ccore CCO | US$0,1233 | 2,19% | -34,72% | US$178.778 | US$136,42 | 1.449.999 CCO |
| 1170 |  Phantomx PNX | US$0,01072 | -4,26% | -2,20% | US$175.190 | US$299,63 | 16.347.235 PNX |
| 1171 |  Beatcoin XBTS | US$0,1122 | 34,45% | 33,88% | US$171.053 | US$152,63 | 1.524.686 XBTS |
| 1172 |  Abjcoin Commerce ABJC | US$0,02047 | -29,11% | -5,76% | US$169.161 | US$24,63 | 8.265.187 ABJC |
| 1173 |  Crypto CTO | US$0,01215 | -26,20% | -41,70% | US$167.027 | US$418,15 | 13.742.738 CTO |
| 1174 |  ParkByte PKB | US$0,03484 | 1,09% | 23,20% | US$165.962 | US$116,72 | 4.764.026 PKB |
| 1175 |  Sativacoin STV | US$0,02332 | 2,62% | -11,94% | US$165.371 | US$1,40 | 7.092.028 STV |
| 1176 |  Firecoin FIRE | US$1,66 | 0,99% | 7,27% | US$163.122 | US$126,93 | 98.412 FIRE |
| 1177 |  Yacoin YAC | US$0,001311 | 0,99% | -4,15% | US$159.416 | US$51,45 | 121.594.646 YAC |
| 1178 |  Theresa May Coin MAY | US$0,003740 | 10,85% | -15,51% | US$153.143 | US$361,79 | 40.951.200 MAY |
| 1179 |  FUNCoin FUNC | US$0,02591 | -0,08% | 54,93% | US$151.556 | US$93,56 | 5.848.581 FUNC |
| 1180 |  SecretCoin SCRT | US$0,03568 | 0,99% | 8,94% | US$150.876 | US$2,34 | 4.228.672 SCRT |
| 1181 |  TajCoin TAJ | US$0,01636 | 3,33% | 4,55% | US$150.434 | US$301,59 | 9.194.701 TAJ |
| 1182 |  Evotion EVO | US$0,04441 | 3,76% | 7,36% | US$145.459 | US$140,41 | 3.275.504 EVO |
| 1183 |  ICOBID ICOB | US$0,001309 | 2,07% | -1,10% | US$140.113 | US$32,25 | 107.048.455 ICOB |
| 1184 |  Mincoin MNC | US$0,03132 | 73,33% | 211,34% | US$138.698 | US$489,33 | 4.428.525 MNC |
| 1185 |  bitEUR BITEUR | US$1,26 | -0,47% | -4,10% | US$136.027 | US$311,04 | 107.706 BITEUR |
| 1186 |  GuccioneCoin GCC | US$0,006368 | 0,99% | 16,60% | US$129.177 | US$6,13 | 20.285.537 GCC |
| 1187 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1625 | 0,99% | 18,92% | US$128.353 | US$23,75 | 789.977 XNG |
| 1188 |  HempCoin HMP | US$0,00009365 | 0,99% | 6,93% | US$127.045 | US$10,10 | 1.356.645.470 HMP |
| 1189 |  Bitcoin 21 XBTC21 | US$0,1589 | 0,99% | -4,54% | US$126.039 | US$7,82 | 793.108 XBTC21 |
| 1190 |  Advanced Internet Blocks AIB | US$0,003895 | -6,63% | -39,81% | US$125.562 | US$120,55 | 32.234.319 AIB |
| 1191 |  BROTHER BRAT | US$0,0007479 | -9,65% | -15,08% | US$119.669 | US$254,01 | 160.000.000 BRAT |
| 1192 |  BitQuark BTQ | US$0,01197 | 0,13% | -36,51% | US$119.275 | US$72,55 | 9.967.148 BTQ |
| 1193 |  YENTEN YTN | US$0,01919 | 5,37% | -3,39% | US$118.998 | US$203,18 | 6.201.278 YTN |
| 1194 |  FuzzBalls FUZZ | US$0,02449 | 10,91% | 47,85% | US$118.308 | US$64,34 | 4.829.945 FUZZ |
| 1195 |  Debitcoin DBTC | US$0,006544 | 37,15% | 46,29% | US$117.796 | US$5,28 | 17.999.629 DBTC |
| 1196 |  SOILcoin SOIL | US$0,02057 | 16,07% | 3,97% | US$117.280 | US$51,85 | 5.702.048 SOIL |
| 1197 |  Creatio XCRE | US$0,005609 | 3,84% | 16,36% | US$115.109 | US$183,44 | 20.520.514 XCRE |
| 1198 |  Eurocoin EUC | US$0,009162 | 4,88% | 7,05% | US$113.762 | US$59,61 | 12.416.554 EUC |
| 1199 |  ZetaMicron ZMC | US$0,0001870 | 3,84% | 0,00% | US$112.254 | US$401,80 | 600.344.291 ZMC |
| 1200 |  CacheCoin CACH | US$0,02663 | -2,22% | 1,01% | US$111.722 | US$276,50 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.