Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethereum Lite ELITE | US$0,3137 | 0,99% | -2,20% | - | US$243,39 | - |
| 1352 |  BnkToTheFuture BFT | US$0,2900 | 3,71% | 55,09% | - | US$1.498.264 | - |
| 1353 |  Topaz Coin TOPAZ | US$0,2866 | -14,31% | 2,89% | - | US$125,62 | - |
| 1354 |  Etherecash ECH | US$0,2815 | 4,78% | -18,00% | - | US$115.382 | - |
| 1355 |  Fidelium FID | US$0,2344 | 4,67% | 39,28% | - | US$383.770 | - |
| 1356 |  Arbitracoin ATC | US$0,2178 | -0,45% | -40,10% | - | US$425.700 | - |
| 1357 |  DeltaCredits DCRE | US$0,2100 | 0,99% | 5,90% | - | US$16,22 | - |
| 1358 |  ACChain ACC | US$0,1873 | 21,95% | -53,77% | - | US$20.895,15 | - |
| 1359 |  Omicron OMC | US$0,1856 | 0,99% | -4,91% | - | US$12,74 | - |
| 1360 |  Bela BELA | US$0,1774 | 0,00% | 167,38% | - | US$24.123,16 | - |
| 1361 |  Qitmeer HLC | US$0,1713 | -1,39% | 50,00% | - | US$636.740 | - |
| 1362 |  Magnetcoin MAGN | US$0,1706 | -23,79% | 2,72% | - | US$42,96 | - |
| 1363 |  CORION COR | US$0,1626 | -12,34% | -54,50% | - | US$1.528,82 | - |
| 1364 |  First Bitcoin Capital BITCF | US$0,1599 | 5,13% | 11,64% | - | US$10.496,31 | - |
| 1365 |  GreenMed GRMD | US$0,1543 | -2,28% | -26,81% | - | US$39.679,37 | - |
| 1366 |  Kcash KCASH | US$0,1483 | 13,63% | 16,09% | - | US$8.823.893 | - |
| 1367 |  eosDAC EOSDAC | US$0,1451 | -5,17% | 56,55% | - | US$2.032.516 | - |
| 1368 |  Harvest Masternode Coin HC | US$0,1425 | 3,36% | -38,51% | - | US$3.937,39 | - |
| 1369 |  Sphere Identity XID | US$0,1386 | -3,21% | -11,75% | - | US$84.968,13 | - |
| 1370 |  CryptCoin CRYPT | US$0,1360 | 4,49% | 16,92% | - | US$2.365,62 | - |
| 1371 |  Pabyosi Coin (Special) PCS | US$0,1353 | -12,39% | 9,74% | - | US$39.642,80 | - |
| 1372 |  StarChain STC | US$0,1322 | 22,43% | 366,22% | - | US$10.899.607 | - |
| 1373 |  ChatCoin CHAT | US$0,1293 | 8,09% | 12,62% | - | US$4.869.239 | - |
| 1374 |  WCOIN WIN | US$0,1287 | 19,82% | 37,72% | - | US$119.572 | - |
| 1375 |  Smoke SMOKE | US$0,1236 | -4,45% | 82,35% | - | US$81,75 | - |
| 1376 |  SparksPay SPK | US$0,1214 | 5,66% | 167,94% | - | US$1.942,02 | - |
| 1377 |  Acute Angle Cloud AAC | US$0,1211 | 3,10% | 25,71% | - | US$3.385.500 | - |
| 1378 |  Nitro NOX | US$0,1070 | 2,92% | 1,14% | - | US$5,26 | - |
| 1379 |  EDRCoin EDRC | US$0,1054 | 3,70% | 9,30% | - | US$265,09 | - |
| 1380 |  Electronic PK Chain EPC | US$0,1052 | 26,78% | 77,25% | - | US$5.062.050 | - |
| 1381 |  Golos Gold GBG | US$0,09727 | 1,82% | 28,41% | - | US$49.084,72 | - |
| 1382 |  ValueChain VLC | US$0,09625 | -2,26% | 21,21% | - | US$1.174.281 | - |
| 1383 |  WeOwn CHX | US$0,09464 | 7,86% | 0,00% | - | US$35.632,48 | - |
| 1384 |  MARK.SPACE MRK | US$0,09330 | -2,38% | 0,00% | - | US$296.391 | - |
| 1385 |  iQuant IQT | US$0,08686 | 6,21% | 13,10% | - | US$7.312.736 | - |
| 1386 |  BrahmaOS BRM | US$0,07711 | -20,45% | -20,69% | - | US$125.332 | - |
| 1387 |  AvatarCoin AV | US$0,07688 | 0,07% | -60,89% | - | US$294,27 | - |
| 1388 |  StarCoin KST | US$0,07502 | 66,21% | 0,00% | - | US$2.771.354 | - |
| 1389 |  HODL Bucks HDLB | US$0,07489 | 8,43% | -1,30% | - | US$1.576,14 | - |
| 1390 |  ERA ERA | US$0,07293 | -4,83% | -0,66% | - | US$4.631,87 | - |
| 1391 |  CoinMeet MEET | US$0,06939 | 15,92% | 10,28% | - | US$3.391.100 | - |
| 1392 |  Dignity DIG | US$0,06804 | 7,35% | 13,00% | - | US$232.974 | - |
| 1393 |  SelfSell SSC | US$0,06138 | 3,33% | -1,10% | - | US$1.203.576 | - |
| 1394 |  Cloud CLD | US$0,06046 | 6,64% | 3,62% | - | US$2.448,19 | - |
| 1395 |  StockChain SCC | US$0,05977 | 3,77% | 15,89% | - | US$680.759 | - |
| 1396 |  President Johnson GARY | US$0,05909 | -18,07% | -29,03% | - | US$3.875,39 | - |
| 1397 |  Budbo BUBO | US$0,05847 | 41,62% | -23,84% | - | US$58.054,95 | - |
| 1398 |  InvestDigital IDT | US$0,05130 | 1,79% | 1,91% | - | US$44.996,63 | - |
| 1399 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04843 | -8,63% | -5,13% | - | US$157,10 | - |
| 1400 |  AMLT AMLT | US$0,04800 | -14,13% | 9,47% | - | US$502.041 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.