Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wink WINK | US$0,002057 | 222,08% | 58,68% | - | US$3,38 | - |
| 1502 |  CoffeeCoin CFC | US$0,001963 | 3,84% | 4,85% | - | US$944,87 | - |
| 1503 |  FutCoin FUTC | US$0,001776 | 3,85% | -40,96% | - | US$9,06 | - |
| 1504 |  PrismChain PRM | US$0,001686 | 0,99% | 37,49% | - | US$11,96 | - |
| 1505 |  SportsCoin SPORT | US$0,001686 | 0,99% | 13,23% | - | US$15,49 | - |
| 1506 |  Cycling Coin CYC | US$0,001592 | 0,99% | 29,85% | - | US$16,48 | - |
| 1507 |  TopCoin TOP | US$0,001589 | 16,65% | -14,07% | - | US$271,29 | - |
| 1508 |  OFCOIN OF | US$0,001568 | 3,52% | 15,27% | - | US$1.864.139 | - |
| 1509 |  LightChain LIGHT | US$0,001554 | 3,77% | 12,77% | - | US$822.704 | - |
| 1510 |  Levocoin LEVO | US$0,001496 | 3,84% | 6,15% | - | US$57,91 | - |
| 1511 |  Wi Coin WIC | US$0,001496 | 10,87% | 20,71% | - | US$147,49 | - |
| 1512 |  BitSoar BSR | US$0,001496 | 173,13% | 42,62% | - | US$951.647 | - |
| 1513 |  DarkLisk DISK | US$0,001311 | 0,99% | 28,88% | - | US$12,74 | - |
| 1514 |  Scala XLA | US$0,001309 | -4,05% | 17,71% | - | US$55.027,14 | - |
| 1515 |  SnipCoin SNIP | US$0,001277 | 11,60% | -19,72% | - | US$88.558,31 | - |
| 1516 |  Fonziecoin FONZ | US$0,001215 | 12,49% | 25,45% | - | US$119,47 | - |
| 1517 |  FAPcoin FAP | US$0,001215 | -1,42% | 14,99% | - | US$410,15 | - |
| 1518 |  Lazaruscoin LAZ | US$0,001124 | 0,99% | 16,66% | - | US$12,36 | - |
| 1519 |  Donationcoin DON | US$0,001122 | 13,28% | 5,35% | - | US$52,36 | - |
| 1520 |  SHACoin SHA | US$0,001122 | 3,84% | -14,60% | - | US$82,27 | - |
| 1521 |  UR UR | US$0,001122 | 3,84% | -2,02% | - | US$46,75 | - |
| 1522 |  Bitbase BTBc | US$0,001122 | 8,91% | -2,86% | - | US$297,62 | - |
| 1523 |  DynamicCoin DMC | US$0,001033 | 13,92% | -4,87% | - | US$2.432,97 | - |
| 1524 |  Regacoin REGA | US$0,001028 | 3,84% | -16,59% | - | US$4,52 | - |
| 1525 |  Huncoin HNC | US$0,0009349 | -11,44% | -59,42% | - | US$368,40 | - |
| 1526 |  Bastonet BSN | US$0,0009349 | 15,38% | -20,57% | - | US$120,72 | - |
| 1527 |  GoldMaxCoin GMX | US$0,0008730 | 14,11% | -9,05% | - | US$351,15 | - |
| 1528 |  Dutch Coin DUTCH | US$0,0008414 | 25,10% | 48,50% | - | US$304,15 | - |
| 1529 |  Tellurion TELL | US$0,0007072 | 83,83% | 62,42% | - | US$40,90 | - |
| 1530 |  TodayCoin TODAY | US$0,0006555 | 0,99% | 6,93% | - | US$29,17 | - |
| 1531 |  India Coin INDIA | US$0,0006544 | 11,32% | -11,12% | - | US$596,79 | - |
| 1532 |  SJWCoin SJW | US$0,0005609 | -10,99% | 7,38% | - | US$308,42 | - |
| 1533 |  Aces ACES | US$0,0005609 | 6,90% | 51,32% | - | US$84,46 | - |
| 1534 |  Swisscoin SIC | US$0,0005609 | -6,68% | 2,03% | - | US$22.702,47 | - |
| 1535 |  eREAL EREAL | US$0,0005461 | 0,00% | -67,15% | - | US$353,91 | - |
| 1536 |  OX Fina OX | US$0,0005281 | 6,92% | -7,20% | - | US$1.712,18 | - |
| 1537 |  Halloween Coin HALLO | US$0,0004847 | 43,37% | 30,83% | - | US$133,28 | - |
| 1538 |  RHFCoin RHFC | US$0,0004700 | -57,82% | 0,00% | - | US$5,90 | - |
| 1539 |  Moneta MONETA | US$0,0004682 | 0,99% | 9,06% | - | US$18,73 | - |
| 1540 |  TheCreed TCR | US$0,0004682 | 0,99% | 25,02% | - | US$12,74 | - |
| 1541 |  Avoncoin ACN | US$0,0004675 | 3,84% | 6,15% | - | US$1,20 | - |
| 1542 |  High Gain HIGH | US$0,0004675 | 29,81% | 7,35% | - | US$618,35 | - |
| 1543 |  Cheapcoin CHEAP | US$0,0004610 | -1,27% | -25,02% | - | US$1,38 | - |
| 1544 |  UniversalRoyalCoin UNRC | US$0,0004001 | -12,14% | -10,17% | - | US$78,52 | - |
| 1545 |  X2 X2 | US$0,0003746 | 0,99% | 27,83% | - | US$14,66 | - |
| 1546 |  Primulon PRIMU | US$0,0003740 | 38,46% | 41,54% | - | US$56,23 | - |
| 1547 |  Birds BIRDS | US$0,0003740 | 38,46% | 6,15% | - | US$488,29 | - |
| 1548 |  Runners RUNNERS | US$0,0003740 | 3,84% | -7,93% | - | US$354,84 | - |
| 1549 |  NumusCash NUMUS | US$0,0003740 | 107,68% | 70,25% | - | US$866,79 | - |
| 1550 |  Candy CANDY | US$0,0003413 | 21,56% | 11,37% | - | US$46.390,75 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.