Data Historis Harga Kripto 28/04/2018
Daftar harga kripto yang direkam pada tanggal 28/04/2018, mencakup 1.577 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Acoin ACOIN | US$0,08882 | 0,30% | -6,01% | US$108.364 | US$118,58 | 1.220.085 ACOIN |
| 1202 |  Money $$$ | US$0,002337 | 2,17% | -0,24% | US$107.251 | US$212,56 | 45.887.218 $$$ |
| 1203 |  Flaxscript FLAX | US$0,01823 | 3,85% | -2,81% | US$102.402 | US$61,66 | 5.616.983 FLAX |
| 1204 |  Coinonat CXT | US$0,01167 | 7,97% | 2,36% | US$100.630 | US$469,38 | 8.623.200 CXT |
| 1205 |  Allion ALL | US$0,01571 | 16,18% | -11,54% | US$97.370 | US$148,92 | 6.199.359 ALL |
| 1206 |  Roofs ROOFS | US$0,0007479 | 6,07% | -21,54% | US$97.231 | US$127,99 | 130.000.000 ROOFS |
| 1207 |  BillaryCoin BLRY | US$0,01068 | 0,99% | 13,93% | US$96.018 | US$0,9373 | 8.994.093 BLRY |
| 1208 |  CompuCoin CPN | US$0,004768 | 1,85% | 11,39% | US$93.525 | US$155,68 | 19.615.019 CPN |
| 1209 |  Eryllium ERY | US$0,01655 | 4,67% | 3,41% | US$92.938 | US$243,60 | 5.616.315 ERY |
| 1210 |  Joincoin J | US$0,02973 | -0,54% | -2,79% | US$91.788 | US$7,44 | 3.087.370 J |
| 1211 |  WORM WORM | US$0,0007479 | 62,62% | 0,00% | US$85.987 | US$101,47 | 114.967.231 WORM |
| 1212 |  Cannation CNNC | US$0,03426 | -0,04% | 4,06% | US$84.848 | US$33,15 | 2.476.893 CNNC |
| 1213 |  AllSafe ASAFE | US$0,01023 | -4,89% | -8,38% | US$83.900 | US$43,93 | 8.200.310 ASAFE |
| 1214 |  BenjiRolls BENJI | US$0,004114 | -15,14% | 8,65% | US$83.408 | US$210,31 | 20.276.099 BENJI |
| 1215 |  Californium CF | US$0,03334 | 0,99% | 6,64% | US$81.471 | US$11,30 | 2.443.776 CF |
| 1216 |  BitAsean BAS | US$0,01570 | 0,33% | -6,96% | US$78.504 | US$14,46 | 5.000.000 BAS |
| 1217 |  AgrolifeCoin AGLC | US$0,0003740 | -16,93% | -46,92% | US$78.284 | US$0,9976 | 209.336.328 AGLC |
| 1218 |  Madcoin MDC | US$0,04207 | -13,89% | -22,80% | US$76.553 | US$221,22 | 1.819.612 MDC |
| 1219 |  Marijuanacoin MAR | US$0,04684 | -1,09% | -13,92% | US$76.423 | US$246,28 | 1.631.601 MAR |
| 1220 |  Ride My Car RIDE | US$0,0007492 | 0,99% | 42,58% | US$75.874 | US$8,41 | 101.276.976 RIDE |
| 1221 |  Interzone ITZ | US$0,02814 | -3,65% | 22,46% | US$74.630 | US$369,53 | 2.652.019 ITZ |
| 1222 |  Asiadigicoin ADCN | US$0,002989 | 4,24% | 15,19% | US$74.507 | US$74,16 | 24.931.054 ADCN |
| 1223 |  Kronecoin KRONE | US$0,01122 | -2,07% | 20,08% | US$72.513 | US$395,17 | 6.463.437 KRONE |
| 1224 |  Gold Pressed Latinum GPL | US$0,2796 | 6,85% | 7,31% | US$71.733 | US$268,45 | 256.527 GPL |
| 1225 |  Useless Ethereum Token UET | US$0,01775 | 4,67% | 24,62% | US$70.386 | US$119,36 | 3.965.716 UET |
| 1226 |  SongCoin SONG | US$0,002150 | 4,60% | -1,42% | US$70.025 | US$202,73 | 32.565.300 SONG |
| 1227 |  Artex Coin ATX | US$0,003624 | 29,87% | 50,51% | US$68.073 | US$14,50 | 18.781.750 ATX |
| 1228 |  Bolenum BLN | US$0,006784 | -31,74% | -24,62% | US$67.837 | US$423,22 | 10.000.000 BLN |
| 1229 |  QuazarCoin QCN | US$0,009349 | 3,85% | 6,15% | US$66.144 | US$34,67 | 7.074.867 QCN |
| 1230 |  ZoZoCoin ZZC | US$0,1118 | 0,98% | -9,51% | US$66.055 | US$42,62 | 590.751 ZZC |
| 1231 |  Shilling SH | US$0,009739 | 0,98% | -14,45% | US$64.337 | US$1,95 | 6.606.000 SH |
| 1232 |  MindCoin MND | US$0,004027 | 0,98% | 87,06% | US$63.896 | US$1,16 | 15.867.695 MND |
| 1233 |  BnrtxCoin BNX | US$0,001870 | -2,61% | 4,47% | US$61.030 | US$172,73 | 32.639.258 BNX |
| 1234 |  Blackstar BSTAR | US$0,00009365 | 0,98% | 6,93% | US$59.072 | US$4,68 | 630.795.971 BSTAR |
| 1235 |  Zayedcoin ZYD | US$0,009458 | 0,99% | 5,73% | US$59.056 | US$3,54 | 6.243.840 ZYD |
| 1236 |  Citadel CTL | US$0,01010 | 1,96% | 7,15% | US$58.122 | US$117,06 | 5.756.371 CTL |
| 1237 |  Uro URO | US$0,04776 | 0,99% | -8,12% | US$57.661 | US$96,13 | 1.207.310 URO |
| 1238 |  Printerium PRX | US$0,004675 | 0,17% | -7,62% | US$55.261 | US$56,64 | 11.821.728 PRX |
| 1239 |  VIP Tokens VIP | US$0,0006555 | 0,99% | 6,93% | US$54.704 | US$22,15 | 83.450.403 VIP |
| 1240 |  PoSToken POS | US$0,05376 | 8,64% | -29,38% | US$53.376 | US$15,11 | 992.901 POS |
| 1241 |  KingN Coin KNC | US$26,46 | 0,99% | 20,83% | US$53.149 | US$63,47 | 2.009 KNC |
| 1242 |  Jewels JWL | US$0,002622 | 0,98% | 10,90% | US$52.918 | US$3,05 | 20.181.636 JWL |
| 1243 |  Dreamcoin DRM | US$0,02041 | 0,98% | 24,00% | US$50.450 | US$12,54 | 2.471.234 DRM |
| 1244 |  Virtacoinplus XVP | US$0,004488 | 0,00% | -12,31% | US$49.043 | US$1,99 | 10.928.643 XVP |
| 1245 |  PonziCoin PONZI | US$0,05628 | 0,99% | -9,23% | US$48.464 | US$1,87 | 861.099 PONZI |
| 1246 |  ExchangeN EXN | US$0,009349 | 3,84% | -17,44% | US$47.680 | US$30,01 | 5.100.000 EXN |
| 1247 |  GeertCoin GEERT | US$0,009313 | 8,99% | -7,32% | US$47.412 | US$281,32 | 5.091.200 GEERT |
| 1248 |  Iconic ICON | US$0,07988 | 0,74% | 28,08% | US$47.361 | US$187,72 | 592.894 ICON |
| 1249 |  LiteCoin Ultra LTCU | US$0,04572 | 11,69% | -0,57% | US$47.148 | US$212,97 | 1.031.300 LTCU |
| 1250 |  PIECoin PIE | US$0,004214 | 7,47% | 14,57% | US$46.557 | US$46,15 | 11.047.970 PIE |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.