Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Virta Unique Coin VUC | US$0,0008973 | -15,27% | -30,54% | US$55.550 | US$293,88 | 61.905.800 VUC |
| 1252 |  Uro URO | US$0,04444 | 8,61% | 0,00% | US$53.658 | US$2,50 | 1.207.310 URO |
| 1253 |  QuazarCoin QCN | US$0,007478 | -1,14% | -9,06% | US$53.339 | US$375,91 | 7.133.042 QCN |
| 1254 |  FUNCoin FUNC | US$0,008984 | -9,11% | -23,13% | US$52.545 | US$23,75 | 5.848.581 FUNC |
| 1255 |  FuzzBalls FUZZ | US$0,01059 | 8,82% | -43,84% | US$51.144 | US$115,50 | 4.829.945 FUZZ |
| 1256 |  BnrtxCoin BNX | US$0,001496 | 6,25% | -18,09% | US$48.847 | US$276,64 | 32.661.758 BNX |
| 1257 |  Roofs ROOFS | US$0,0003739 | -10,82% | -24,22% | US$48.605 | US$6,42 | 130.000.000 ROOFS |
| 1258 |  Californium CF | US$0,01982 | -14,93% | 107,84% | US$48.489 | US$20,77 | 2.446.961 CF |
| 1259 |  Printerium PRX | US$0,004023 | 19,64% | 13,30% | US$47.559 | US$99,45 | 11.821.728 PRX |
| 1260 |  ZetaMicron ZMC | US$0,00007478 | -1,13% | -54,53% | US$44.892 | US$2,39 | 600.344.291 ZMC |
| 1261 |  Interzone ITZ | US$0,01593 | -3,24% | 46,57% | US$42.240 | US$223,25 | 2.652.019 ITZ |
| 1262 |  Slevin SLEVIN | US$0,0005982 | 31,83% | 3,75% | US$41.875 | US$106,58 | 70.000.000 SLEVIN |
| 1263 |  Luna Coin LUNA | US$0,02378 | -0,18% | -23,36% | US$40.578 | US$22,47 | 1.706.429 LUNA |
| 1264 |  ICOBID ICOB | US$0,0003739 | -29,38% | -43,16% | US$40.024 | US$15,44 | 107.048.455 ICOB |
| 1265 |  JobsCoin JOBS | US$0,0003739 | -1,14% | 127,35% | US$39.639 | US$21,72 | 106.019.270 JOBS |
| 1266 |  StarCash Network STARS | US$0,04038 | 22,17% | 22,08% | US$38.761 | US$55,11 | 959.914 STARS |
| 1267 |  ExchangeN EXN | US$0,007478 | -1,13% | -9,05% | US$38.137 | US$2,39 | 5.100.000 EXN |
| 1268 |  Independent Money System IMS | US$0,007029 | 16,17% | -15,53% | US$37.739 | US$40,07 | 5.368.934 IMS |
| 1269 |  DAPPSTER DLISK | US$0,0003739 | 0,00% | -7,82% | US$37.389 | US$6,17 | 100.000.000 DLISK |
| 1270 |  JavaScript Token JS | US$0,004636 | -55,90% | -55,10% | US$37.053 | US$3,08 | 7.991.996 JS |
| 1271 |  Veltor VLT | US$0,06483 | -0,78% | -8,43% | US$35.972 | US$48,99 | 554.855 VLT |
| 1272 |  Master Swiscoin MSCN | US$0,0007833 | -3,48% | -14,98% | US$35.359 | US$159,56 | 45.143.320 MSCN |
| 1273 |  Cannation CNNC | US$0,01421 | -6,97% | -28,23% | US$35.191 | US$32,21 | 2.476.893 CNNC |
| 1274 |  Copico XCPO | US$0,002231 | 13,06% | -46,40% | US$35.125 | US$8,18 | 15.746.668 XCPO |
| 1275 |  WORM WORM | US$0,0002991 | 0,00% | -9,05% | US$34.484 | US$14,96 | 115.287.059 WORM |
| 1276 |  MiloCoin MILO | US$0,003141 | 32,92% | 6,05% | US$33.888 | US$1,47 | 10.789.954 MILO |
| 1277 |  ARbit ARB | US$0,004113 | -15,42% | 0,04% | US$33.738 | US$64,33 | 8.203.320 ARB |
| 1278 |  Credence Coin CRDNC | US$0,009643 | 46,54% | 62,65% | US$33.045 | US$148,85 | 3.427.006 CRDNC |
| 1279 |  GBCGoldCoin GBC | US$0,002880 | 490,49% | 42,57% | US$32.722 | US$1,85 | 11.361.817 GBC |
| 1280 |  BiosCrypto BIOS | US$0,001570 | -1,14% | -9,06% | US$32.697 | US$3,38 | 20.821.709 BIOS |
| 1281 |  CryptoWorldX Token CWXT | US$0,0005215 | -1,27% | 7,28% | US$31.100 | US$0,1723 | 59.630.200 CWXT |
| 1282 |  LetItRide LIR | US$0,0008226 | 0,00% | -9,06% | US$30.650 | US$0,7855 | 37.261.634 LIR |
| 1283 |  PonziCoin PONZI | US$0,03487 | 5,67% | -15,20% | US$30.028 | US$1,01 | 861.099 PONZI |
| 1284 |  BOAT BOAT | US$0,001570 | 3,82% | 19,37% | US$29.126 | US$125,82 | 18.547.845 BOAT |
| 1285 |  Steps STEPS | US$0,001563 | 7,82% | 0,00% | US$29.109 | US$0,7799 | 18.625.017 STEPS |
| 1286 |  PIECoin PIE | US$0,002597 | -1,79% | 0,00% | US$28.701 | US$0,5579 | 11.052.595 PIE |
| 1287 |  PlayerCoin PEC | US$0,0007478 | -1,13% | 1,05% | US$26.262 | US$2,99 | 35.120.000 PEC |
| 1288 |  Creatio XCRE | US$0,001271 | -1,10% | -18,63% | US$26.086 | US$79,03 | 20.520.514 XCRE |
| 1289 |  GlassCoin GLS | US$0,008375 | -18,17% | -66,16% | US$25.817 | US$80,52 | 3.082.639 GLS |
| 1290 |  Destiny DES | US$0,01531 | -7,71% | -23,52% | US$24.491 | US$13,63 | 1.600.000 DES |
| 1291 |  GeertCoin GEERT | US$0,004412 | 0,00% | -26,11% | US$22.462 | US$37,71 | 5.091.200 GEERT |
| 1292 |  LiteCoin Ultra LTCU | US$0,01930 | -10,05% | -35,79% | US$19.901 | US$62,73 | 1.031.300 LTCU |
| 1293 |  PLNcoin PLNC | US$0,001122 | -7,31% | -18,08% | US$19.169 | US$1,22 | 17.089.600 PLNC |
| 1294 |  BowsCoin BSC | US$0,003440 | -3,24% | -24,57% | US$19.091 | US$26,79 | 5.550.102 BSC |
| 1295 |  Wild Beast Block WBB | US$0,1021 | 6,88% | -16,01% | US$18.582 | US$27,82 | 181.919 WBB |
| 1296 |  Bitvolt VOLT | US$0,0009721 | 7,11% | -0,15% | US$16.125 | US$15,47 | 16.588.056 VOLT |
| 1297 |  Dollar International DOLLAR | US$0,02064 | 18,12% | 13,45% | US$15.557 | US$71,62 | 753.776 DOLLAR |
| 1298 |  Royal Kingdom Coin RKC | US$0,005384 | -2,49% | -38,56% | US$14.537 | US$316,15 | 2.700.000 RKC |
| 1299 |  Save and Gain SANDG | US$0,004263 | -2,06% | -5,25% | US$13.067 | US$0,4008 | 3.064.800 SANDG |
| 1300 |  Argus ARGUS | US$0,01107 | -7,06% | -12,08% | US$12.709 | US$140,73 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.