Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rubies RBIES | US$0,01139 | -45,06% | -26,32% | US$118.679 | US$24,00 | 10.415.252 RBIES |
| 1202 |  Acoin ACOIN | US$0,09694 | 2,54% | 11,99% | US$118.276 | US$170,82 | 1.220.085 ACOIN |
| 1203 |  Neuro NRO | US$0,002169 | 14,56% | -9,06% | US$115.163 | US$3,59 | 53.105.992 NRO |
| 1204 |  Kurrent KURT | US$0,001874 | -27,96% | -27,04% | US$114.987 | US$100,41 | 61.364.813 KURT |
| 1205 |  RonPaulCoin RPC | US$0,1229 | -43,85% | -37,16% | US$114.735 | US$135,21 | 933.613 RPC |
| 1206 |  Visio VISIO | US$0,002232 | -1,54% | 48,22% | US$114.007 | US$64,49 | 51.073.009 VISIO |
| 1207 |  BitQuark BTQ | US$0,01114 | 20,93% | 9,74% | US$112.983 | US$26,59 | 10.140.418 BTQ |
| 1208 |  Advanced Internet Blocks AIB | US$0,003468 | 3,03% | -16,82% | US$111.779 | US$9,97 | 32.234.319 AIB |
| 1209 |  TajCoin TAJ | US$0,01152 | 0,13% | -18,17% | US$109.207 | US$320,77 | 9.481.369 TAJ |
| 1210 |  EcoCoin ECO | US$0,09376 | -1,49% | -24,48% | US$108.862 | US$240,60 | 1.161.114 ECO |
| 1211 |  SixEleven 611 | US$0,2384 | 0,18% | -19,06% | US$106.518 | US$74,47 | 446.820 611 |
| 1212 |  Global Tour Coin GTC | US$0,003440 | -1,13% | -16,94% | US$102.806 | US$58,97 | 29.887.402 GTC |
| 1213 |  Bitcoin 21 XBTC21 | US$0,1255 | 1,01% | -21,63% | US$99.527 | US$7,41 | 793.108 XBTC21 |
| 1214 |  PayCon CON | US$0,004245 | 3,94% | -18,41% | US$97.818 | US$97,62 | 23.042.604 CON |
| 1215 |  Firecoin FIRE | US$0,9761 | -0,25% | 0,00% | US$96.064 | US$0,004906 | 98.412 FIRE |
| 1216 |  Dalecoin DALC | US$0,2059 | -15,13% | -11,64% | US$95.997 | US$105,31 | 466.297 DALC |
| 1217 |  BROTHER BRAT | US$0,0005938 | 10,50% | -19,37% | US$95.001 | US$154,70 | 160.000.000 BRAT |
| 1218 |  X-Coin XCO | US$0,007553 | -10,84% | 12,82% | US$93.538 | US$284,59 | 12.384.976 XCO |
| 1219 |  Mincoin MNC | US$0,02056 | 1,44% | -32,82% | US$92.635 | US$167,46 | 4.504.759 MNC |
| 1220 |  Honey HONEY | US$0,2001 | -1,53% | 0,51% | US$91.240 | US$279,02 | 455.955 HONEY |
| 1221 |  Eurocoin EUC | US$0,007167 | 7,12% | 1,99% | US$88.992 | US$98,33 | 12.416.554 EUC |
| 1222 |  Allion ALL | US$0,01423 | -0,61% | -13,69% | US$88.195 | US$123,64 | 6.199.359 ALL |
| 1223 |  Solarflarecoin SFC | US$0,006134 | -1,10% | -15,57% | US$86.389 | US$226,35 | 14.083.450 SFC |
| 1224 |  BitCoal COAL | US$0,01853 | -9,08% | -18,47% | US$83.372 | US$390,42 | 4.500.000 COAL |
| 1225 |  GoldPieces GP | US$0,06658 | -2,36% | -5,18% | US$81.241 | US$76,77 | 1.220.161 GP |
| 1226 |  Trident Group TRDT | US$0,07415 | -6,06% | -36,90% | US$78.821 | US$139,42 | 1.063.024 TRDT |
| 1227 |  CompuCoin CPN | US$0,003739 | 3,11% | -6,95% | US$73.338 | US$97,27 | 19.615.019 CPN |
| 1228 |  Dollarcoin DLC | US$0,007968 | -1,25% | -10,67% | US$72.564 | US$1,63 | 9.106.714 DLC |
| 1229 |  High Voltage HVCO | US$0,04831 | -8,46% | -24,69% | US$72.180 | US$280,93 | 1.494.171 HVCO |
| 1230 |  Coinonat CXT | US$0,008299 | -9,74% | -8,84% | US$71.563 | US$267,86 | 8.623.200 CXT |
| 1231 |  AllSafe ASAFE | US$0,008366 | -1,66% | -35,53% | US$68.602 | US$11,74 | 8.200.310 ASAFE |
| 1232 |  Madcoin MDC | US$0,03731 | 28,14% | 73,88% | US$67.897 | US$138,61 | 1.819.612 MDC |
| 1233 |  PoSToken POS | US$0,06708 | 0,00% | -20,93% | US$67.290 | US$14,03 | 1.003.146 POS |
| 1234 |  Bitcoin Planet BTPL | US$0,009871 | 7,13% | -23,07% | US$67.163 | US$92,02 | 6.804.362 BTPL |
| 1235 |  SOILcoin SOIL | US$0,01174 | -10,15% | -12,07% | US$66.942 | US$283,39 | 5.702.048 SOIL |
| 1236 |  CacheCoin CACH | US$0,01593 | 0,00% | -5,17% | US$66.818 | US$0,9515 | 4.195.132 CACH |
| 1237 |  Gold Pressed Latinum GPL | US$0,2542 | 17,86% | 6,63% | US$65.220 | US$412,99 | 256.527 GPL |
| 1238 |  Money $$$ | US$0,001421 | -6,07% | -13,61% | US$65.195 | US$58,03 | 45.887.218 $$$ |
| 1239 |  BenjiRolls BENJI | US$0,003120 | -9,29% | -5,45% | US$63.252 | US$62,68 | 20.276.099 BENJI |
| 1240 |  AgrolifeCoin AGLC | US$0,0002991 | -1,13% | 21,26% | US$62.667 | US$0,2748 | 209.512.866 AGLC |
| 1241 |  BipCoin BIP | US$0,03746 | -2,41% | -10,68% | US$60.963 | US$239,81 | 1.627.261 BIP |
| 1242 |  Bolenum BLN | US$0,005982 | -3,54% | -18,38% | US$59.822 | US$41,62 | 10.000.000 BLN |
| 1243 |  Marijuanacoin MAR | US$0,03649 | -2,43% | -24,31% | US$59.539 | US$200,46 | 1.631.601 MAR |
| 1244 |  Shilling SH | US$0,008487 | -6,91% | 4,88% | US$58.722 | US$2,66 | 6.919.100 SH |
| 1245 |  SongCoin SONG | US$0,001792 | -4,33% | -16,14% | US$58.360 | US$38,31 | 32.565.300 SONG |
| 1246 |  Useless Ethereum Token UET | US$0,01462 | 2,05% | -23,38% | US$57.983 | US$61,60 | 3.965.716 UET |
| 1247 |  Debitcoin DBTC | US$0,003156 | 5,68% | 9,98% | US$56.804 | US$6,12 | 17.999.629 DBTC |
| 1248 |  Kronecoin KRONE | US$0,008226 | 0,85% | -9,39% | US$56.480 | US$175,77 | 6.866.437 KRONE |
| 1249 |  Elysium ELS | US$0,004487 | -4,32% | -38,00% | US$56.275 | US$6,72 | 12.542.730 ELS |
| 1250 |  Flaxscript FLAX | US$0,009945 | -15,03% | -24,64% | US$55.898 | US$110,86 | 5.620.436 FLAX |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.