Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DigitalDevelopersFund DDF | US$0,04039 | 3,95% | -20,15% | US$206.728 | US$167,18 | 5.118.307 DDF |
| 1152 |  Datacoin DTC | US$0,006506 | 21,14% | 11,65% | US$204.864 | US$66,68 | 31.490.236 DTC |
| 1153 |  GoldBlocks GB | US$0,01311 | -9,23% | -32,76% | US$203.802 | US$40,09 | 15.539.805 GB |
| 1154 |  Ammo Reloaded AMMO | US$0,002617 | 0,00% | -47,24% | US$203.561 | US$1,31 | 77.777.777 AMMO |
| 1155 |  Bitcurrency BTCR | US$0,001196 | -1,13% | -29,93% | US$202.915 | US$3,25 | 169.598.616 BTCR |
| 1156 |  ZoZoCoin ZZC | US$0,1017 | -4,23% | -20,92% | US$197.953 | US$118,46 | 1.946.488 ZZC |
| 1157 |  Emerald Crypto EMD | US$0,01024 | -1,85% | -13,47% | US$195.846 | US$67,07 | 19.117.129 EMD |
| 1158 |  NevaCoin NEVA | US$0,06541 | -1,39% | -19,45% | US$195.272 | US$179,32 | 2.985.290 NEVA |
| 1159 |  CannaCoin CCN | US$0,03941 | 0,00% | -22,88% | US$185.283 | US$128,07 | 4.701.697 CCN |
| 1160 |  C-Bit XCT | US$0,001166 | -8,06% | -3,50% | US$183.869 | US$44,21 | 157.625.875 XCT |
| 1161 |  Freicoin FRC | US$0,005907 | -1,00% | 19,75% | US$183.147 | US$0,3547 | 31.002.764 FRC |
| 1162 |  Swing SWING | US$0,05525 | -14,00% | -16,99% | US$182.639 | US$358,13 | 3.305.512 SWING |
| 1163 |  LiteBar LTB | US$0,1968 | -6,61% | -11,81% | US$182.468 | US$256,68 | 927.104 LTB |
| 1164 |  CoinonatX XCXT | US$0,009319 | 0,31% | -16,60% | US$175.111 | US$75,91 | 18.791.499 XCXT |
| 1165 |  Quatloo QTL | US$0,02236 | 0,00% | -9,36% | US$172.583 | US$1,42 | 7.718.883 QTL |
| 1166 |  Safe Trade Coin XSTC | US$0,0005234 | -1,14% | -34,15% | US$171.076 | US$327,13 | 326.829.322 XSTC |
| 1167 |  BumbaCoin BUMBA | US$0,007385 | 13,24% | 36,39% | US$169.451 | US$85,07 | 22.945.048 BUMBA |
| 1168 |  Ccore CCO | US$0,1131 | -25,32% | -47,22% | US$163.999 | US$56,92 | 1.449.999 CCO |
| 1169 |  OctoCoin 888 | US$0,002991 | -1,55% | -5,72% | US$162.553 | US$125,93 | 54.345.454 888 |
| 1170 |  ParkByte PKB | US$0,03402 | 2,47% | 19,89% | US$162.090 | US$185,84 | 4.764.026 PKB |
| 1171 |  LeaCoin LEA | US$0,0004487 | -1,13% | -13,67% | US$161.753 | US$258,70 | 360.520.715 LEA |
| 1172 |  Virtacoin VTA | US$0,00003100 | -35,41% | -52,14% | US$161.234 | US$13,53 | 5.201.310.113 VTA |
| 1173 |  Bankcoin B@ | US$0,01562 | 119,22% | 9,29% | US$160.734 | US$222,81 | 10.291.781 B@ |
| 1174 |  BoostCoin BOST | US$0,01346 | -5,34% | 24,96% | US$159.574 | US$77,61 | 11.855.487 BOST |
| 1175 |  Shadow Token SHDW | US$0,02279 | -16,29% | -36,92% | US$159.563 | US$27,43 | 7.000.000 SHDW |
| 1176 |  AmberCoin AMBER | US$0,003647 | -1,14% | -35,02% | US$159.377 | US$5,35 | 43.699.481 AMBER |
| 1177 |  RevolverCoin XRE | US$0,006880 | -2,48% | -18,41% | US$156.920 | US$12,12 | 22.809.699 XRE |
| 1178 |  Polcoin PLC | US$0,001944 | -8,20% | -26,69% | US$152.452 | US$209,44 | 78.413.244 PLC |
| 1179 |  Prime-XI PXI | US$0,007328 | -3,18% | -21,54% | US$151.344 | US$311,81 | 20.652.335 PXI |
| 1180 |  ChanCoin CHAN | US$0,01765 | -1,75% | -9,43% | US$150.892 | US$141,89 | 8.550.315 CHAN |
| 1181 |  Fujinto NTO | US$0,002225 | 15,43% | -21,44% | US$146.423 | US$478,53 | 65.802.448 NTO |
| 1182 |  Hellenic Coin HNC | US$0,002181 | -9,94% | -13,02% | US$146.280 | US$495,25 | 67.068.382 HNC |
| 1183 |  BERNcash BERN | US$0,002022 | -23,89% | -0,58% | US$144.002 | US$90,06 | 71.234.301 BERN |
| 1184 |  Abjcoin Commerce ABJC | US$0,01703 | -18,33% | -9,02% | US$140.763 | US$1,83 | 8.265.187 ABJC |
| 1185 |  bitEUR BITEUR | US$1,30 | 1,91% | 0,41% | US$140.114 | US$498,22 | 107.706 BITEUR |
| 1186 |  MustangCoin MST | US$0,2188 | -1,10% | -2,21% | US$137.919 | US$3,86 | 630.343 MST |
| 1187 |  Catcoin CAT | US$0,02124 | -3,03% | -16,78% | US$137.315 | US$127,84 | 6.465.900 CAT |
| 1188 |  Signatum SIGT | US$0,001271 | -11,54% | -28,92% | US$137.257 | US$29,27 | 107.972.766 SIGT |
| 1189 |  300 Token 300 | US$449,19 | -7,25% | -21,35% | US$134.758 | US$7,48 | 300 300 |
| 1190 |  Crypto CTO | US$0,009721 | -13,16% | 31,37% | US$133.594 | US$89,31 | 13.742.738 CTO |
| 1191 |  FinCoin FNC | US$0,01024 | -25,58% | -4,77% | US$131.936 | US$9,22 | 12.878.667 FNC |
| 1192 |  Quebecoin QBC | US$0,008450 | -6,89% | -13,43% | US$131.723 | US$217,17 | 15.588.776 QBC |
| 1193 |  Nekonium NUKO | US$0,01077 | -12,24% | -21,93% | US$129.225 | US$154,95 | 12.000.829 NUKO |
| 1194 |  Network Token NTWK | US$0,008199 | 22,77% | -35,97% | US$125.393 | US$163,99 | 15.292.810 NTWK |
| 1195 |  GameUnits UNITS | US$0,03574 | -9,82% | -26,93% | US$124.137 | US$10,84 | 3.472.983 UNITS |
| 1196 |  Zurcoin ZUR | US$0,001406 | 3,22% | -30,95% | US$123.227 | US$2,83 | 87.653.034 ZUR |
| 1197 |  GlobalCoin GLC | US$0,001869 | 2,99% | -21,98% | US$121.833 | US$1,38 | 65.171.010 GLC |
| 1198 |  MACRON MCRN | US$0,0002991 | -1,13% | -7,48% | US$120.069 | US$60,11 | 401.421.401 MCRN |
| 1199 |  Beatcoin XBTS | US$0,07852 | 13,60% | 11,09% | US$119.713 | US$19,01 | 1.524.686 XBTS |
| 1200 |  Theresa May Coin MAY | US$0,002686 | 9,09% | -7,75% | US$119.620 | US$268,67 | 44.538.800 MAY |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.