Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.480,14 | -1,45% | -9,16% | US$127.573.717.773 | US$4.867.833.856 | 17.054.987 BTC |
| 2 |  Ethereum ETH | US$586,73 | -1,91% | -15,09% | US$58.477.489.809 | US$2.110.920.960 | 99.666.016 ETH |
| 3 |  XRP XRP | US$0,6110 | -3,18% | -9,78% | US$23.945.108.025 | US$289.815.872 | 39.189.968.239 XRP |
| 4 |  Bitcoin Cash BCH | US$1.017,30 | -4,19% | -14,80% | US$17.444.301.937 | US$620.339.776 | 17.147.725 BCH |
| 5 |  EOS EOS | US$12,29 | -3,21% | -4,77% | US$10.802.870.101 | US$1.624.392.960 | 879.207.365 EOS |
| 6 |  Litecoin LTC | US$119,44 | -2,73% | -12,00% | US$6.771.905.862 | US$297.743.072 | 56.696.323 LTC |
| 7 |  Stellar XLM | US$0,2881 | -1,55% | -9,12% | US$5.351.724.974 | US$45.218.792 | 18.577.940.243 XLM |
| 8 |  Cardano ADA | US$0,2007 | -3,39% | -17,74% | US$5.202.399.002 | US$83.367.952 | 25.927.070.538 ADA |
| 9 |  TRON TRX | US$0,07128 | -2,16% | 3,52% | US$4.686.447.681 | US$301.518.976 | 65.748.111.645 TRX |
| 10 |  IOTA MIOTA | US$1,49 | -2,17% | -14,99% | US$4.143.386.500 | US$60.063.928 | 2.779.530.283 MIOTA |
| 11 |  Neo NEO | US$53,03 | -3,05% | -10,85% | US$3.447.134.151 | US$93.827.504 | 65.000.000 NEO |
| 12 |  Dash DASH | US$339,71 | -1,10% | -13,74% | US$2.748.621.137 | US$83.410.216 | 8.091.129 DASH |
| 13 |  Monero XMR | US$164,72 | -3,97% | -17,93% | US$2.646.567.674 | US$26.129.856 | 16.067.351 XMR |
| 14 |  Tether USDT | US$1,00 | -0,03% | -0,11% | US$2.508.249.937 | US$2.375.608.064 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2639 | -2,55% | -14,82% | US$2.375.001.400 | US$10.265.427 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,60 | -3,66% | -17,85% | US$1.895.352.128 | US$65.838.760 | 526.047.017 VEN |
| 17 |  Ethereum Classic ETC | US$15,19 | -2,70% | -15,37% | US$1.546.884.991 | US$141.071.632 | 101.846.933 ETC |
| 18 |  Binance Coin BNB | US$13,01 | -0,06% | -13,71% | US$1.483.453.930 | US$49.173.760 | 114.041.290 BNB |
| 19 |  Bytecoin BCN | US$0,006782 | -4,18% | -26,29% | US$1.247.162.704 | US$7.459.336 | 183.890.481.254 BCN |
| 20 |  Qtum QTUM | US$13,34 | -4,45% | -16,14% | US$1.182.145.682 | US$117.739.560 | 88.621.888 QTUM |
| 21 |  Zcash ZEC | US$286,23 | -2,77% | -21,00% | US$1.143.817.286 | US$68.341.496 | 3.996.156 ZEC |
| 22 |  OmiseGO OMG | US$10,72 | -3,77% | -14,15% | US$1.094.229.098 | US$40.454.308 | 102.042.552 OMG |
| 23 |  ICON ICX | US$2,67 | -5,20% | -25,57% | US$1.032.758.122 | US$19.930.976 | 387.231.348 ICX |
| 24 |  Lisk LSK | US$8,97 | -4,32% | -14,59% | US$953.325.087 | US$12.017.235 | 106.274.988 LSK |
| 25 |  Zilliqa ZIL | US$0,1222 | -2,42% | -10,48% | US$890.259.661 | US$27.064.006 | 7.286.961.952 ZIL |
| 26 |  Ontology ONT | US$6,57 | -3,43% | -3,70% | US$807.876.190 | US$57.672.472 | 122.972.076 ONT |
| 27 |  Bitcoin Gold BTG | US$45,23 | -3,31% | -15,27% | US$770.102.448 | US$10.904.184 | 17.026.986 BTG |
| 28 |  Aeternity AE | US$3,19 | -2,00% | -16,17% | US$743.429.765 | US$16.894.442 | 233.020.472 AE |
| 29 |  Decred DCR | US$101,47 | -2,16% | -3,54% | US$725.054.336 | US$5.131.483 | 7.145.743 DCR |
| 30 |  Steem STEEM | US$2,72 | -7,59% | -10,80% | US$697.939.761 | US$10.373.501 | 256.751.481 STEEM |
| 31 |  0x ZRX | US$1,28 | -5,63% | -1,79% | US$677.493.644 | US$24.880.970 | 530.079.926 ZRX |
| 32 |  Verge XVG | US$0,04135 | -5,77% | -22,32% | US$620.139.921 | US$12.210.384 | 14.997.869.020 XVG |
| 33 |  Bytom BTM | US$0,6210 | -0,88% | -0,20% | US$612.950.406 | US$61.397.092 | 987.000.000 BTM |
| 34 |  Nano NANO | US$4,34 | -4,85% | -21,81% | US$577.990.518 | US$5.173.309 | 133.248.289 NANO |
| 35 |  Siacoin SC | US$0,01614 | -2,44% | -14,89% | US$559.424.523 | US$10.597.225 | 34.658.413.347 SC |
| 36 |  Bitcoin Private BTCP | US$25,17 | -2,49% | 14,67% | US$514.483.607 | US$1.171.296 | 20.443.103 BTCP |
| 37 |  Populous PPT | US$13,75 | -4,16% | -20,52% | US$508.927.120 | US$26.269.932 | 37.004.027 PPT |
| 38 |  Bitcoin Diamond BCD | US$3,30 | 3,30% | -10,73% | US$507.091.618 | US$1.408.433 | 153.756.875 BCD |
| 39 |  BitShares BTS | US$0,1925 | -5,83% | -23,90% | US$505.943.887 | US$11.480.469 | 2.627.610.000 BTS |
| 40 |  Wanchain WAN | US$4,61 | -4,43% | -24,47% | US$489.197.233 | US$9.712.332 | 106.152.493 WAN |
| 41 |  Stratis STRAT | US$4,91 | -7,31% | -15,33% | US$485.520.530 | US$7.867.389 | 98.869.801 STRAT |
| 42 |  Maker MKR | US$780,38 | 0,26% | -13,37% | US$482.452.402 | US$268.019 | 618.228 MKR |
| 43 |  RChain RHOC | US$1,25 | 2,13% | -18,07% | US$449.065.372 | US$646.173 | 360.196.091 RHOC |
| 44 |  Waves WAVES | US$4,47 | -5,87% | -25,80% | US$447.086.954 | US$20.935.594 | 100.000.000 WAVES |
| 45 |  Augur REP | US$39,87 | -4,72% | -25,64% | US$438.516.865 | US$2.920.667 | 11.000.000 REP |
| 46 |  Dogecoin DOGE | US$0,003514 | 1,10% | -16,05% | US$402.684.196 | US$10.613.634 | 114.587.979.815 DOGE |
| 47 |  Golem GNT | US$0,4720 | -2,44% | -8,49% | US$394.083.355 | US$21.529.928 | 834.862.000 GNT |
| 48 |  Mixin XIN | US$853,36 | 5,18% | 1,84% | US$364.293.365 | US$1.463.635 | 426.895 XIN |
| 49 |  DigiByte DGB | US$0,03430 | -3,77% | -4,92% | US$353.342.985 | US$1.976.546 | 10.301.885.057 DGB |
| 50 |  Waltonchain WTC | US$10,79 | -1,66% | -9,54% | US$336.141.242 | US$6.368.087 | 31.144.099 WTC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.