Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Omni OMNI | US$27,05 | 5,21% | -19,98% | US$15.178.832 | US$1.128.595 | 561.042 OMNI |
| 402 |  Sharder SS | US$0,05349 | 2,62% | -15,18% | US$15.152.522 | US$2.596.249 | 283.282.765 SS |
| 403 |  AICHAIN AIT | US$0,02827 | -2,40% | -17,93% | US$15.127.229 | US$991.758 | 535.067.071 AIT |
| 404 |  Credo CREDO | US$0,02748 | 10,71% | 43,32% | US$15.111.933 | US$2.616,49 | 549.891.703 CREDO |
| 405 |  Blocktix TIX | US$0,3777 | -2,41% | -20,10% | US$15.108.973 | US$527.680 | 40.000.000 TIX |
| 406 |  Blockport BPT | US$0,2885 | 0,70% | -10,53% | US$15.001.148 | US$122.478 | 51.990.933 BPT |
| 407 |  bitUSD BITUSD | US$1,09 | -1,86% | 5,22% | US$14.862.634 | US$701.480 | 13.620.300 BITUSD |
| 408 |  Tao XTO | US$0,4493 | -20,26% | -13,11% | US$14.795.388 | US$21.606,42 | 32.932.544 XTO |
| 409 |  indaHash IDH | US$0,03693 | -2,81% | -28,20% | US$14.770.106 | US$36.681,05 | 399.936.259 IDH |
| 410 |  GridCoin GRC | US$0,03771 | 1,44% | -14,26% | US$14.719.398 | US$58.545,13 | 390.312.753 GRC |
| 411 |  Polybius PLBT | US$3,70 | -1,67% | -3,38% | US$14.692.987 | US$20.685,19 | 3.969.565 PLBT |
| 412 |  MedicCoin MEDIC | US$0,07945 | -19,91% | -30,28% | US$14.604.071 | US$12.655,01 | 183.803.605 MEDIC |
| 413 |  Cappasity CAPP | US$0,03337 | 9,44% | -9,31% | US$14.601.436 | US$929.440 | 437.616.887 CAPP |
| 414 |  Covesting COV | US$0,8310 | 2,55% | -10,12% | US$14.541.982 | US$86.861,90 | 17.500.000 COV |
| 415 |  VeriCoin VRC | US$0,4688 | -2,30% | -18,65% | US$14.525.500 | US$49.061,29 | 30.985.178 VRC |
| 416 |  Radium RADS | US$4,15 | -1,37% | -8,59% | US$14.482.643 | US$251.267 | 3.488.367 RADS |
| 417 |  FLO FLO | US$0,1005 | -1,85% | -10,36% | US$14.479.109 | US$98.886,05 | 144.101.238 FLO |
| 418 |  Aphelion APH | US$0,3985 | -3,08% | -8,52% | US$14.474.269 | US$550.110 | 36.323.057 APH |
| 419 |  Edge DADI | US$0,1842 | -5,28% | -24,08% | US$14.455.407 | US$1.601.924 | 78.497.948 DADI |
| 420 |  Bitcoin Atom BCA | US$0,8005 | -13,34% | -42,26% | US$14.427.353 | US$22.225,46 | 18.022.600 BCA |
| 421 |  Diamond DMD | US$5,15 | -5,14% | -11,69% | US$14.392.429 | US$15.785,32 | 2.793.269 DMD |
| 422 |  Restart Energy MWAT MWAT | US$0,03456 | -0,71% | -24,24% | US$14.341.809 | US$66.947,70 | 415.000.000 MWAT |
| 423 |  Moeda Loyalty Points MDA | US$0,7288 | -2,12% | -25,04% | US$14.305.798 | US$467.407 | 19.628.888 MDA |
| 424 |  Cashaa CAS | US$0,03789 | 80,66% | 29,78% | US$14.269.516 | US$154.598 | 376.581.591 CAS |
| 425 |  Swarm SWM | US$0,2747 | 27,37% | 28,80% | US$14.039.094 | US$56.082,67 | 51.113.355 SWM |
| 426 |  Selfkey KEY | US$0,007303 | -3,36% | -22,06% | US$14.005.199 | US$44.632,08 | 1.917.808.301 KEY |
| 427 |  DIMCOIN DIM | US$0,006648 | -11,71% | -20,13% | US$13.978.108 | US$45.380,36 | 2.102.485.837 DIM |
| 428 |  Envion EVN | US$0,1266 | -2,20% | -17,23% | US$13.882.551 | US$44.910,98 | 109.660.754 EVN |
| 429 |  Numeraire NMR | US$10,08 | 1,36% | -18,05% | US$13.600.265 | US$169.973 | 1.349.328 NMR |
| 430 |  UNIVERSAL CASH UCASH | US$0,007359 | -3,70% | -7,84% | US$13.575.082 | US$145.658 | 1.844.678.441 UCASH |
| 431 |  carVertical CV | US$0,002430 | -9,07% | -22,77% | US$13.567.573 | US$98.083,63 | 5.583.562.626 CV |
| 432 |  PAC Global PAC | US$0,003614 | -1,29% | -22,01% | US$13.561.638 | US$67.802,92 | 3.752.954.726 PAC |
| 433 |  ATMChain ATM | US$0,002899 | -9,49% | -23,61% | US$13.512.454 | US$87.486,61 | 4.660.285.460 ATM |
| 434 |  RevolutionVR RVR | US$0,06416 | 1,49% | -8,09% | US$13.472.934 | US$1.478.772 | 210.000.000 RVR |
| 435 |  MonetaryUnit MUE | US$0,1020 | -0,55% | -8,02% | US$13.467.397 | US$65.353,15 | 131.978.473 MUE |
| 436 |  EchoLink EKO | US$0,03604 | -2,73% | -15,54% | US$13.435.241 | US$275.480 | 372.810.007 EKO |
| 437 |  Measurable Data Token MDT | US$0,04541 | -4,71% | -21,98% | US$13.409.987 | US$759.883 | 295.306.457 MDT |
| 438 |  Bismuth BIS | US$1,32 | 3,72% | 4,38% | US$13.399.072 | US$52.208,62 | 10.122.919 BIS |
| 439 |  OAX OAX | US$0,5279 | -5,42% | -16,50% | US$13.201.961 | US$732.130 | 25.009.250 OAX |
| 440 |  LATOKEN LA | US$0,1600 | -4,68% | -14,75% | US$12.965.876 | US$1.412.708 | 81.037.294 LA |
| 441 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1176 | 3,12% | 16,07% | US$12.815.583 | US$55.221,50 | 108.976.820 OXY[OLD] |
| 442 |  Uquid Coin UQC | US$1,27 | -5,57% | -15,46% | US$12.738.775 | US$2.703.605 | 10.000.000 UQC |
| 443 |  Nebula AI NBAI | US$0,01095 | 5,44% | 0,29% | US$12.729.081 | US$28.889,98 | 1.162.684.117 NBAI |
| 444 |  BitClave CAT | US$0,02532 | -0,55% | -13,69% | US$12.696.321 | US$954.268 | 501.394.406 CAT |
| 445 |  OneRoot Network RNT | US$0,05339 | -2,50% | -13,80% | US$12.678.468 | US$638.200 | 237.448.678 RNT |
| 446 |  NPER NPER | US$0,2394 | -0,80% | -9,90% | US$12.513.841 | US$870.348 | 52.261.748 NPER |
| 447 |  TE-FOOD TFD | US$0,02715 | 2,48% | -21,29% | US$12.479.221 | US$105.158 | 459.647.003 TFD |
| 448 |  MARK.SPACE MRK | US$0,05303 | -2,15% | -0,66% | US$12.478.632 | US$304.112 | 235.297.413 MRK |
| 449 |  SolarCoin SLR | US$0,2934 | -0,46% | -14,37% | US$12.451.598 | US$11.578,08 | 42.434.985 SLR |
| 450 |  Databits DTB | US$0,5430 | 2,28% | -17,82% | US$12.351.143 | US$2.919,84 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.