Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Utrust UTK | US$0,1125 | -5,45% | -20,61% | US$34.332.148 | US$269.935 | 305.051.139 UTK |
| 252 |  NAGA NGC | US$0,5951 | 4,50% | -1,21% | US$34.320.997 | US$2.165.917 | 57.672.338 NGC |
| 253 |  WhiteCoin XWC | US$0,1378 | -8,71% | 25,59% | US$34.298.643 | US$394.335 | 248.974.455 XWC |
| 254 |  Wagerr WGR | US$0,1868 | 0,69% | -7,85% | US$34.191.861 | US$15.881,56 | 183.000.000 WGR |
| 255 |  Insolar XNS | US$1,13 | -0,01% | -16,36% | US$34.097.571 | US$2.440.577 | 30.300.918 XNS |
| 256 |  TrueUSD TUSD | US$1,02 | 1,51% | 1,24% | US$33.924.713 | US$8.279.872 | 33.255.260 TUSD |
| 257 |  INT Chain INT | US$0,2259 | 0,17% | -20,11% | US$33.882.317 | US$6.287.317 | 150.000.000 INT |
| 258 |  AppCoins APPC | US$0,3317 | -4,42% | -26,03% | US$33.188.364 | US$810.066 | 100.054.312 APPC |
| 259 |  MinexCoin MNX | US$8,66 | -7,57% | -22,38% | US$33.084.219 | US$139.057 | 3.820.704 MNX |
| 260 |  BitRent RNTB | US$0,03926 | -4,19% | -20,54% | US$33.045.979 | US$381.033 | 841.750.000 RNTB |
| 261 |  Tierion TNT | US$0,07711 | -1,63% | -21,16% | US$33.041.148 | US$707.604 | 428.481.269 TNT |
| 262 |  ION ION | US$1,55 | -7,92% | -22,22% | US$32.946.594 | US$463.027 | 21.266.913 ION |
| 263 |  Modum MOD | US$1,80 | 0,05% | -24,08% | US$32.878.236 | US$384.001 | 18.266.200 MOD |
| 264 |  Safex Token SFT | US$0,02124 | -2,49% | 6,90% | US$32.778.225 | US$9.848,49 | 1.543.157.590 SFT |
| 265 |  Tael WABI | US$0,7243 | -4,61% | -24,03% | US$32.772.909 | US$676.984 | 45.248.033 WABI |
| 266 |  Soarcoin SOAR | US$0,03028 | -2,33% | -9,90% | US$32.542.129 | US$29.374,84 | 1.074.533.090 SOAR |
| 267 |  Trinity Network Credit TNC | US$0,09756 | -8,35% | -29,61% | US$32.519.333 | US$1.292.055 | 333.333.333 TNC |
| 268 |  Counterparty XCP | US$12,36 | -3,05% | -15,19% | US$32.330.153 | US$201.134 | 2.616.368 XCP |
| 269 |  VIBE VIBE | US$0,1601 | -5,17% | -26,06% | US$32.002.403 | US$400.017 | 199.913.907 VIBE |
| 270 |  SelfSell SSC | US$0,08117 | 0,69% | -27,97% | US$31.655.858 | US$786.351 | 390.000.000 SSC |
| 271 |  Pura PURA | US$0,1804 | -2,33% | -19,65% | US$31.354.744 | US$2.574.470 | 173.804.056 PURA |
| 272 |  Zeepin ZPT | US$0,06245 | -2,17% | -17,61% | US$31.224.148 | US$611.590 | 500.000.000 ZPT |
| 273 |  Monolith TKN | US$1,28 | -0,10% | -4,10% | US$31.107.865 | US$144.512 | 24.311.178 TKN |
| 274 |  TokenClub TCT | US$0,06432 | 1,02% | 0,54% | US$30.965.707 | US$467.296 | 481.425.335 TCT |
| 275 |  LBRY Credits LBC | US$0,1850 | -0,73% | -14,51% | US$30.943.811 | US$240.463 | 167.241.196 LBC |
| 276 |  Zoin ZOI | US$1,74 | -1,16% | -27,58% | US$30.844.829 | US$132.747 | 17.717.876 ZOI |
| 277 |  Storiqa STQ | US$0,003953 | -4,82% | -12,79% | US$30.706.448 | US$141.944 | 7.767.544.247 STQ |
| 278 |  Metaverse ETP ETP | US$0,8502 | -2,49% | 4,34% | US$30.350.732 | US$4.437.387 | 35.699.062 ETP |
| 279 |  Tokenomy TEN | US$0,2422 | -1,21% | -7,94% | US$30.175.716 | US$140.590 | 124.607.148 TEN |
| 280 |  CPChain CPC | US$0,1043 | -4,05% | -15,57% | US$30.111.198 | US$2.409.398 | 288.765.852 CPC |
| 281 |  Presearch PRE | US$0,1935 | -0,41% | -11,83% | US$29.998.602 | US$41.845,50 | 155.000.000 PRE |
| 282 |  Electrify.Asia ELEC | US$0,07277 | -2,99% | -31,67% | US$29.951.419 | US$627.154 | 411.567.025 ELEC |
| 283 |  Odyssey OCN | US$0,01490 | -4,25% | -16,76% | US$29.792.387 | US$12.843.699 | 2.000.000.000 OCN |
| 284 |  LinkEye LET | US$0,04948 | -1,30% | -25,47% | US$29.689.083 | US$722.655 | 600.000.000 LET |
| 285 |  YEE YEE | US$0,02163 | -4,18% | -17,48% | US$29.527.123 | US$1.629.245 | 1.365.218.125 YEE |
| 286 |  MobileGo MGO | US$0,3006 | -1,38% | -13,77% | US$29.464.281 | US$1.174.555 | 98.028.877 MGO |
| 287 |  QLC Chain QLC | US$0,1219 | -3,58% | -21,08% | US$29.247.506 | US$4.105.197 | 240.000.000 QLC |
| 288 |  DECENT DCT | US$0,5660 | -6,60% | -21,46% | US$29.039.762 | US$3.023.897 | 51.306.089 DCT |
| 289 |  Bloom BLT | US$0,6041 | 32,85% | 7,82% | US$28.842.914 | US$2.558.563 | 47.742.434 BLT |
| 290 |  Feathercoin FTC | US$0,1422 | 5,06% | -14,73% | US$28.681.274 | US$211.665 | 201.712.440 FTC |
| 291 |  Stakenet XSN | US$0,4370 | 9,75% | 8,58% | US$28.602.338 | US$325.796 | 65.451.078 XSN |
| 292 |  Etherparty FUEL | US$0,05755 | 11,64% | -17,10% | US$27.955.525 | US$4.279.515 | 485.749.753 FUEL |
| 293 |  Lunyr LUN | US$12,08 | -5,04% | -22,43% | US$27.761.131 | US$10.241.707 | 2.297.853 LUN |
| 294 |  Trade Token TIO | US$0,3066 | 0,79% | -2,69% | US$27.570.095 | US$833.127 | 89.921.436 TIO |
| 295 |  Melon MLN | US$45,45 | -2,11% | -18,02% | US$27.241.763 | US$217.228 | 599.400 MLN |
| 296 |  QunQun QUN | US$0,03371 | -7,74% | -12,49% | US$27.110.882 | US$722.318 | 804.304.194 QUN |
| 297 |  Blox CDT | US$0,04125 | 2,24% | -18,62% | US$27.102.177 | US$973.265 | 657.023.039 CDT |
| 298 |  Dock DOCK | US$0,1174 | -2,63% | -21,17% | US$26.830.394 | US$1.431.273 | 228.550.076 DOCK |
| 299 |  Unobtanium UNO | US$134,83 | 4,78% | 8,90% | US$26.790.212 | US$168.514 | 198.693 UNO |
| 300 |  TaaS TAAS | US$3,27 | -5,38% | -16,71% | US$26.615.837 | US$247.790 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.