Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pillar PLR | US$0,1900 | -0,26% | -27,46% | US$49.268.579 | US$199.705 | 259.348.201 PLR |
| 202 |  OST OST | US$0,1522 | -3,25% | -14,89% | US$49.118.880 | US$868.390 | 322.762.988 OST |
| 203 |  Hydro Protocol HOT | US$0,06905 | 11,78% | 0,56% | US$48.472.283 | US$1.443.293 | 702.000.000 HOT |
| 204 |  Aave LEND | US$0,04449 | -3,42% | -22,33% | US$48.338.930 | US$612.411 | 1.086.422.877 LEND |
| 205 |  AdEx ADX | US$0,6476 | -0,07% | -18,68% | US$47.553.477 | US$1.877.810 | 73.430.701 ADX |
| 206 |  Electra ECA | US$0,001876 | -1,39% | -13,67% | US$47.275.568 | US$1.129.604 | 25.193.718.020 ECA |
| 207 |  ZClassic ZCL | US$11,65 | -6,09% | -15,01% | US$47.028.534 | US$673.653 | 4.036.350 ZCL |
| 208 |  Ren REN | US$0,09030 | -3,52% | -26,59% | US$46.874.338 | US$1.661.337 | 519.094.022 REN |
| 209 |  IoT Chain ITC | US$0,9473 | -1,71% | -21,82% | US$46.819.508 | US$2.930.512 | 49.421.726 ITC |
| 210 |  Banca BANCA | US$0,003993 | -5,18% | -14,82% | US$46.716.133 | US$2.808.731 | 11.698.970.018 BANCA |
| 211 |  EDUCare EKT | US$0,1328 | -5,60% | -20,78% | US$46.486.273 | US$18.732.470 | 350.000.000 EKT |
| 212 |  Primecoin XPM | US$1,96 | -4,08% | -20,17% | US$46.454.699 | US$481.713 | 23.732.724 XPM |
| 213 |  Bodhi BOT | US$1,15 | 1,22% | 12,79% | US$46.063.514 | US$5.072.911 | 40.000.000 BOT |
| 214 |  Burst BURST | US$0,02364 | 1,46% | -6,15% | US$45.910.435 | US$472.630 | 1.942.042.557 BURST |
| 215 |  Telcoin TEL | US$0,001538 | -0,04% | -17,37% | US$45.840.582 | US$200.640 | 29.806.595.657 TEL |
| 216 |  PayPie PPP | US$0,5533 | 0,44% | -22,44% | US$45.648.053 | US$1.175.390 | 82.500.000 PPP |
| 217 |  DAEX DAX | US$0,1232 | 2,01% | -12,65% | US$45.596.699 | US$3.544.363 | 370.200.000 DAX |
| 218 |  Edgeless EDG | US$0,5148 | -0,84% | -6,59% | US$45.088.664 | US$864.495 | 87.587.036 EDG |
| 219 |  Oyster PRL | US$0,5758 | 3,01% | -10,20% | US$44.889.908 | US$300.821 | 77.966.926 PRL |
| 220 |  CloakCoin CLOAK | US$8,56 | -5,38% | -23,72% | US$43.998.382 | US$542.262 | 5.140.921 CLOAK |
| 221 |  Rock RKT | US$0,1406 | -7,31% | -19,39% | US$43.799.153 | US$116.419 | 311.423.323 RKT |
| 222 |  Quantum Resistant Ledger QRL | US$0,8382 | -1,43% | -11,00% | US$43.587.914 | US$180.779 | 52.000.000 QRL |
| 223 |  Bread BRD | US$0,4940 | -4,70% | -19,52% | US$43.402.896 | US$4.389.005 | 87.862.718 BRD |
| 224 |  Ripio Credit Network RCN | US$0,08774 | -2,25% | -20,90% | US$43.105.963 | US$2.729.471 | 491.280.791 RCN |
| 225 |  BABB BAX | US$0,002051 | -1,68% | -4,51% | US$43.080.501 | US$449.199 | 21.000.000.000 BAX |
| 226 |  BitBay BAY | US$0,04225 | -1,23% | -15,65% | US$42.758.592 | US$70.689,35 | 1.012.146.906 BAY |
| 227 |  Eidoo EDO | US$1,46 | -2,24% | -17,08% | US$42.689.604 | US$5.422.980 | 29.261.461 EDO |
| 228 |  AirSwap AST | US$0,2837 | -3,25% | -18,75% | US$42.558.038 | US$897.855 | 150.000.000 AST |
| 229 |  Einsteinium EMC2 | US$0,1933 | -3,29% | -17,56% | US$41.943.915 | US$477.538 | 216.999.577 EMC2 |
| 230 |  SingularDTV SNGLS | US$0,06892 | -7,13% | -13,29% | US$41.351.643 | US$2.307.092 | 600.000.000 SNGLS |
| 231 |  Ravencoin RVN | US$0,03543 | -3,09% | -7,94% | US$40.081.681 | US$317.797 | 1.131.405.193 RVN |
| 232 |  district0x DNT | US$0,06579 | -1,02% | -20,73% | US$39.475.027 | US$751.258 | 600.000.000 DNT |
| 233 |  doc.com Token MTC | US$0,1453 | 1,17% | 140,38% | US$39.334.294 | US$1.066.964 | 270.679.506 MTC |
| 234 |  NANJCOIN NANJ | US$0,002025 | -5,58% | -9,55% | US$39.201.025 | US$763.520 | 19.361.889.557 NANJ |
| 235 |  DecentBet DBET | US$0,3072 | -5,51% | 3,25% | US$39.103.577 | US$113.430 | 127.299.040 DBET |
| 236 |  Viacoin VIA | US$1,70 | -2,60% | -13,24% | US$39.064.801 | US$871.391 | 23.038.947 VIA |
| 237 |  SaluS SLS | US$38,53 | -0,72% | -14,59% | US$38.934.822 | US$105.927 | 1.010.522 SLS |
| 238 |  Experience Points XP | US$0,0001692 | 8,16% | -31,77% | US$38.844.395 | US$418.206 | 229.628.989.102 XP |
| 239 |  SpankChain SPANK | US$0,1275 | -2,74% | -16,06% | US$38.265.685 | US$41.397,62 | 300.043.386 SPANK |
| 240 |  HTMLCOIN HTML | US$0,0005631 | -8,62% | -17,82% | US$37.093.771 | US$383.226 | 65.877.343.747 HTML |
| 241 |  Single Collateral DAI SAI | US$1,00 | -0,73% | 0,77% | US$37.061.746 | US$1.342.462 | 36.881.848 SAI |
| 242 |  DATx DATX | US$0,02567 | -2,41% | -36,41% | US$35.710.532 | US$2.054.936 | 1.391.302.551 DATX |
| 243 |  bitCNY BITCNY | US$0,1690 | -1,83% | 5,10% | US$35.527.630 | US$13.066.440 | 210.206.000 BITCNY |
| 244 |  Primas PST | US$0,6915 | -4,84% | -38,25% | US$35.403.659 | US$2.098.535 | 51.200.000 PST |
| 245 |  Gulden NLG | US$0,08867 | -1,66% | -6,39% | US$35.294.296 | US$94.137,64 | 398.060.700 NLG |
| 246 |  Datawallet DXT | US$0,08990 | 10,76% | 28,57% | US$35.079.188 | US$1.577.994 | 390.222.225 DXT |
| 247 |  Synthetix Network Token SNX | US$0,5740 | -3,96% | -12,14% | US$34.982.855 | US$1.107.360 | 60.945.766 SNX |
| 248 |  KickToken KICK | US$0,07430 | -1,61% | -6,60% | US$34.592.579 | US$709.371 | 465.605.257 KICK |
| 249 |  WePower WPR | US$0,07813 | -4,60% | -22,53% | US$34.566.837 | US$1.071.318 | 442.440.622 WPR |
| 250 |  Wings WINGS | US$0,3847 | -2,52% | -18,52% | US$34.514.589 | US$4.529.855 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.