Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,86 | -3,88% | -17,93% | US$26.516.184 | US$918.712 | 14.249.658 SBD |
| 302 |  ODEM ODE | US$0,1487 | -9,20% | 9,85% | US$26.393.416 | US$2.894,02 | 177.482.511 ODE |
| 303 |  YOYOW YOYOW | US$0,09892 | -1,13% | -21,44% | US$26.098.539 | US$1.524.026 | 263.843.444 YOYOW |
| 304 |  Namecoin NMC | US$1,77 | -1,29% | -14,45% | US$26.043.893 | US$200.768 | 14.736.400 NMC |
| 305 |  Sentinel SENT | US$0,01368 | 0,68% | 2,15% | US$25.986.594 | US$390.339 | 1.899.999.999 SENT |
| 306 |  Datum DAT | US$0,02871 | -1,45% | -21,33% | US$25.959.150 | US$201.394 | 904.066.878 DAT |
| 307 |  FairCoin FAIR | US$0,4862 | 16,85% | 33,41% | US$25.863.028 | US$22.019,23 | 53.193.831 FAIR |
| 308 |  FuzeX FXT | US$0,03480 | -12,29% | -54,10% | US$25.362.907 | US$134.691 | 728.910.229 FXT |
| 309 |  Cobinhood COB | US$0,06994 | 2,44% | -15,68% | US$25.347.856 | US$15.665,30 | 362.426.116 COB |
| 310 |  Propy PRO | US$1,30 | 16,52% | 3,54% | US$25.316.824 | US$10.213.445 | 19.485.147 PRO |
| 311 |  Triggers TRIG | US$0,7838 | -2,08% | -22,79% | US$25.164.382 | US$534.311 | 32.105.578 TRIG |
| 312 |  Mobius MOBI | US$0,06627 | -3,01% | -12,00% | US$24.959.971 | US$262.865 | 376.657.502 MOBI |
| 313 |  U Network UUU | US$0,004271 | -1,62% | -31,40% | US$24.654.569 | US$157.749 | 5.772.573.645 UUU |
| 314 |  Aeon AEON | US$1,56 | 1,08% | -18,11% | US$24.640.871 | US$58.967,84 | 15.831.459 AEON |
| 315 |  ECC ECC | US$0,0009703 | 6,26% | -14,85% | US$24.258.000 | US$14.765,39 | 25.000.000.000 ECC |
| 316 |  Refereum RFR | US$0,01022 | -10,46% | -35,38% | US$24.045.597 | US$510.427 | 2.353.861.077 RFR |
| 317 |  Universa UTNP | US$0,01346 | -4,89% | -20,41% | US$24.026.076 | US$985.361 | 1.784.995.457 UTNP |
| 318 |  Blockmason Credit Protocol BCPT | US$0,3294 | -2,11% | -23,54% | US$23.843.048 | US$1.957.848 | 72.388.314 BCPT |
| 319 |  Shift SHIFT | US$1,97 | -5,53% | -14,92% | US$23.730.642 | US$82.236,83 | 12.069.887 SHIFT |
| 320 |  Viberate VIB | US$0,1387 | -2,21% | -28,47% | US$23.493.367 | US$3.247.243 | 169.386.466 VIB |
| 321 |  OracleChain OCT | US$0,7811 | 17,35% | 10,08% | US$23.434.131 | US$129.337 | 30.000.000 OCT |
| 322 |  Humaniq HMQ | US$0,1436 | 1,75% | -8,53% | US$23.389.247 | US$105.480 | 162.862.944 HMQ |
| 323 |  Proxeus XES | US$0,1179 | 1,97% | -22,69% | US$23.370.230 | US$371.234 | 198.240.350 XES |
| 324 |  Aurora DAO AURA | US$0,2275 | 11,74% | 31,93% | US$23.183.067 | US$194.758 | 101.907.520 AURA |
| 325 |  Spectre.ai Dividend Token SXDT | US$0,2786 | -10,65% | -17,94% | US$22.865.262 | US$46.851,59 | 82.073.519 SXDT |
| 326 |  Unikoin Gold UKG | US$0,1561 | -1,91% | -18,24% | US$22.055.416 | US$829.410 | 141.272.371 UKG |
| 327 |  ColossusXT COLX | US$0,002020 | -0,35% | -29,85% | US$22.008.699 | US$41.450,61 | 10.897.809.689 COLX |
| 328 |  DeepOnion ONION | US$1,45 | 2,23% | -18,51% | US$21.965.087 | US$100.618 | 15.162.509 ONION |
| 329 |  LGO Exchange LGO | US$0,1836 | -3,46% | -21,23% | US$21.964.641 | US$81.145,84 | 119.665.679 LGO |
| 330 |  Lamden TAU | US$0,1534 | 0,95% | -25,37% | US$21.812.668 | US$60.494,79 | 142.215.728 TAU |
| 331 |  FirstBlood 1ST | US$0,2546 | -8,15% | -26,64% | US$21.781.918 | US$4.427.257 | 85.558.371 1ST |
| 332 |  Phore PHR | US$1,63 | 0,65% | -3,19% | US$21.610.730 | US$202.422 | 13.243.171 PHR |
| 333 |  XEL XEL | US$0,2351 | -3,88% | -24,86% | US$21.543.630 | US$26.534,62 | 91.623.140 XEL |
| 334 |  CasinoCoin CSC | US$0,0005985 | -18,70% | -20,64% | US$21.529.316 | US$113.959 | 35.973.085.511 CSC |
| 335 |  Medicalchain MTN | US$0,1156 | 0,54% | -26,68% | US$21.383.244 | US$4.789.229 | 185.000.000 MTN |
| 336 |  Neurotoken NTK | US$0,2622 | 2,44% | -16,04% | US$21.244.506 | US$846.117 | 81.027.236 NTK |
| 337 |  BANKEX BKX | US$0,2972 | -2,30% | -13,72% | US$21.010.015 | US$866.187 | 70.682.309 BKX |
| 338 |  Cofound.it CFI | US$0,06415 | -2,72% | -18,09% | US$20.848.788 | US$195.081 | 325.000.000 CFI |
| 339 |  COS COS | US$0,1753 | -4,24% | -13,77% | US$20.826.116 | US$71.283,13 | 118.810.622 COS |
| 340 |  SunContract SNC | US$0,1733 | -6,49% | -21,08% | US$20.743.107 | US$2.633.434 | 119.719.134 SNC |
| 341 |  Sentinel Chain SENC | US$0,1041 | -3,80% | -31,58% | US$20.543.773 | US$192.272 | 197.269.666 SENC |
| 342 |  STK STK | US$0,05991 | -0,04% | -25,07% | US$20.477.613 | US$662.484 | 341.834.575 STK |
| 343 |  Zeusshield ZSC | US$0,01755 | -4,92% | -13,15% | US$20.239.454 | US$391.893 | 1.153.170.765 ZSC |
| 344 |  Hiveterminal Token HVN | US$0,05397 | -1,85% | -5,04% | US$20.238.960 | US$22.862,36 | 375.000.000 HVN |
| 345 |  PotCoin POT | US$0,09085 | 11,26% | -12,26% | US$19.987.905 | US$95.568,20 | 220.011.616 POT |
| 346 |  BitGreen BITG | US$5,97 | 3,64% | -18,66% | US$19.843.888 | US$56.838,96 | 3.321.396 BITG |
| 347 |  Alphacat ACAT | US$0,007074 | 12,04% | 4,44% | US$19.738.411 | US$1.067.609 | 2.790.428.084 ACAT |
| 348 |  Mothership MSP | US$0,1407 | 8,19% | -10,39% | US$19.702.529 | US$79.032,40 | 140.000.000 MSP |
| 349 |  SpaceChain SPC | US$0,03783 | 22,34% | -2,53% | US$19.481.401 | US$34.055,39 | 514.991.707 SPC |
| 350 |  Decision Token HST | US$0,6049 | -0,44% | -11,28% | US$19.372.156 | US$67.280,74 | 32.025.998 HST |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.