Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storm STORM | US$0,03392 | -5,18% | -24,33% | US$141.266.853 | US$15.710.213 | 4.165.148.496 STORM |
| 102 |  Nxt NXT | US$0,1353 | -2,89% | -15,53% | US$135.118.630 | US$2.766.825 | 998.999.942 NXT |
| 103 |  Gifto GTO | US$0,2522 | -4,93% | -16,07% | US$132.471.605 | US$8.190.313 | 525.172.482 GTO |
| 104 |  BnkToTheFuture BFT | US$0,2045 | 8,98% | -5,46% | US$128.842.009 | US$3.154.727 | 629.990.099 BFT |
| 105 |  Matrix AI Network MAN | US$0,8477 | -2,46% | -27,90% | US$127.154.383 | US$1.669.616 | 150.000.000 MAN |
| 106 |  SALT SALT | US$2,14 | -2,52% | -23,12% | US$126.119.146 | US$3.665.836 | 58.935.379 SALT |
| 107 |  WAX WAXP | US$0,2005 | -0,54% | -22,13% | US$125.325.792 | US$2.004.582 | 625.023.293 WAXP |
| 108 |  Power Ledger POWR | US$0,3291 | -3,77% | -20,51% | US$122.861.276 | US$3.786.595 | 373.358.345 POWR |
| 109 |  Chainlink LINK | US$0,3428 | -4,88% | -24,73% | US$119.996.655 | US$884.160 | 350.000.000 LINK |
| 110 |  eosDAC EOSDAC | US$0,1779 | 2,86% | -17,01% | US$117.579.283 | US$2.932.290 | 660.755.177 EOSDAC |
| 111 |  DeepBrain Chain DBC | US$0,07780 | -3,09% | -18,66% | US$116.705.328 | US$1.407.895 | 1.500.000.000 DBC |
| 112 |  Revain R | US$0,6239 | -5,56% | -25,10% | US$116.335.434 | US$2.639.214 | 186.450.000 R |
| 113 |  Obyte GBYTE | US$179,77 | -4,92% | -14,52% | US$116.122.289 | US$74.813,28 | 645.946 GBYTE |
| 114 |  Bibox Token BIX | US$1,10 | -2,36% | -9,87% | US$115.232.428 | US$73.114.512 | 104.342.466 BIX |
| 115 |  Quantstamp QSP | US$0,1860 | -3,33% | -15,44% | US$114.794.701 | US$2.852.757 | 617.314.171 QSP |
| 116 |  Nexus NXS | US$1,99 | -5,26% | 2,73% | US$114.511.223 | US$1.027.598 | 57.408.539 NXS |
| 117 |  MCO MCO | US$7,08 | -6,11% | -22,13% | US$111.766.325 | US$16.236.010 | 15.793.831 MCO |
| 118 |  TrueChain TRUE | US$2,39 | -3,54% | -22,32% | US$111.144.199 | US$162.591.904 | 46.448.735 TRUE |
| 119 |  Emercoin EMC | US$2,59 | -0,82% | -16,10% | US$108.249.059 | US$871.308 | 41.782.616 EMC |
| 120 |  Paypex PAYX | US$1,57 | -7,19% | -22,44% | US$107.253.357 | US$6.140,59 | 68.428.768 PAYX |
| 121 |  TenX PAY | US$0,9812 | -0,23% | -23,82% | US$106.992.965 | US$6.185.091 | 109.047.261 PAY |
| 122 |  Neblio NEBL | US$8,10 | -3,78% | -22,95% | US$106.463.088 | US$6.345.272 | 13.141.110 NEBL |
| 123 |  THETA THETA | US$0,1690 | -4,05% | -26,63% | US$106.204.524 | US$5.312.457 | 628.596.079 THETA |
| 124 |  Civic CVC | US$0,3099 | -9,34% | -2,12% | US$106.187.119 | US$13.093.911 | 342.699.966 CVC |
| 125 |  Request REQ | US$0,1526 | -6,25% | -16,99% | US$106.178.936 | US$1.397.342 | 695.953.300 REQ |
| 126 |  Nucleus Vision NCASH | US$0,02474 | -5,07% | -24,61% | US$105.262.582 | US$3.406.652 | 4.255.433.662 NCASH |
| 127 |  Nexo NEXO | US$0,1876 | 0,50% | -14,63% | US$105.080.770 | US$5.584.744 | 560.000.010 NEXO |
| 128 |  Bottos BTO | US$0,2169 | 6,03% | -8,80% | US$103.644.354 | US$4.922.037 | 477.744.461 BTO |
| 129 |  SingularityNET AGI | US$0,1897 | 6,83% | 12,30% | US$102.371.912 | US$1.395.159 | 539.673.260 AGI |
| 130 |  Storj STORJ | US$0,7415 | -2,22% | -13,63% | US$100.682.424 | US$4.450.896 | 135.787.539 STORJ |
| 131 |  All Sports SOC | US$0,1241 | -3,00% | -30,17% | US$99.993.096 | US$6.574.423 | 805.907.456 SOC |
| 132 |  Decentraland MANA | US$0,09493 | -4,73% | -20,14% | US$99.692.454 | US$2.740.264 | 1.050.141.509 MANA |
| 133 |  Achain ACT | US$0,2012 | -0,37% | -22,63% | US$97.605.456 | US$15.619.727 | 485.197.232 ACT |
| 134 |  Delphy DPY | US$2,39 | 8,54% | 10,32% | US$95.867.623 | US$2.615.107 | 40.041.673 DPY |
| 135 |  Blocknet BLOCK | US$18,55 | 13,40% | 1,34% | US$95.658.070 | US$776.814 | 5.157.222 BLOCK |
| 136 |  Scry.info DDD | US$0,3170 | -1,37% | -17,86% | US$95.129.387 | US$937.473 | 300.056.960 DDD |
| 137 |  Iconomi ICN | US$0,9463 | -1,76% | -18,15% | US$93.831.067 | US$574.263 | 99.156.976 ICN |
| 138 |  Dropil DROP | US$0,004906 | -21,62% | -21,89% | US$93.281.765 | US$112.391 | 19.012.446.284 DROP |
| 139 |  Cindicator CND | US$0,06368 | -1,38% | -15,31% | US$92.077.991 | US$575.984 | 1.445.976.590 CND |
| 140 |  BitcoinDark BTCD | US$70,48 | -2,19% | -22,21% | US$90.841.715 | US$296.048 | 1.288.862 BTCD |
| 141 |  Aragon ANT | US$3,21 | -8,57% | -19,54% | US$90.571.188 | US$302.704 | 28.173.631 ANT |
| 142 |  Particl PART | US$9,98 | -0,07% | -16,27% | US$89.644.381 | US$1.038.942 | 8.984.472 PART |
| 143 |  Asch XAS | US$0,9543 | 0,21% | -11,17% | US$89.089.342 | US$9.629.202 | 93.355.331 XAS |
| 144 |  High Performance Blockchain HPB | US$2,99 | -1,08% | -10,58% | US$88.708.377 | US$6.096.936 | 29.702.632 HPB |
| 145 |  SmartCash SMART | US$0,08936 | -8,05% | -18,04% | US$88.068.967 | US$148.143 | 985.600.780 SMART |
| 146 |  Enjin Coin ENJ | US$0,1143 | -3,73% | -14,88% | US$86.441.752 | US$1.886.493 | 756.192.535 ENJ |
| 147 |  IHT Real Estate Protocol IHT | US$0,1753 | -0,43% | -4,23% | US$86.263.673 | US$14.110.233 | 492.190.967 IHT |
| 148 |  Arcblock ABT | US$0,9235 | -1,03% | -11,12% | US$86.071.672 | US$11.535.764 | 93.196.613 ABT |
| 149 |  Time New Bank TNB | US$0,03621 | -5,24% | -21,32% | US$85.520.179 | US$11.328.372 | 2.361.679.677 TNB |
| 150 |  Game.com GTC | US$0,1374 | -1,57% | -19,22% | US$82.877.495 | US$2.651.519 | 603.366.135 GTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.