Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,03936 | -2,45% | -20,21% | US$330.641.006 | US$27.995.826 | 8.400.000.000 IOST |
| 52 |  Status SNT | US$0,09467 | -3,32% | -16,81% | US$328.541.513 | US$18.393.392 | 3.470.483.788 SNT |
| 53 |  Aion AION | US$2,10 | -5,75% | -17,85% | US$314.342.704 | US$2.668.553 | 149.727.007 AION |
| 54 |  HyperCash HC | US$7,07 | -4,52% | -21,92% | US$304.343.119 | US$37.251.164 | 43.029.184 HC |
| 55 |  WaykiChain WICC | US$1,71 | -2,31% | -20,40% | US$299.305.347 | US$9.751.475 | 175.400.000 WICC |
| 56 |  DigixDAO DGD | US$146,29 | -2,42% | -25,79% | US$292.584.961 | US$1.334.831 | 2.000.000 DGD |
| 57 |  Basic Attention Token BAT | US$0,2910 | -6,64% | -18,99% | US$291.022.360 | US$2.025.840 | 1.000.000.000 BAT |
| 58 |  Loopring LRC | US$0,4953 | -3,58% | -22,76% | US$283.374.936 | US$13.546.881 | 572.074.043 LRC |
| 59 |  KuCoin Shares KCS | US$3,11 | -3,19% | -23,62% | US$282.155.447 | US$364.901 | 90.730.576 KCS |
| 60 |  Nebulas NAS | US$6,16 | -1,04% | -13,56% | US$280.372.267 | US$41.783.568 | 45.500.000 NAS |
| 61 |  Komodo KMD | US$2,60 | -3,84% | -18,33% | US$270.359.919 | US$1.042.225 | 104.175.291 KMD |
| 62 |  aelf ELF | US$1,02 | -3,26% | -11,91% | US$256.014.019 | US$33.956.612 | 250.000.000 ELF |
| 63 |  Ardor ARDR | US$0,2524 | -2,07% | -16,37% | US$252.183.836 | US$985.440 | 998.999.495 ARDR |
| 64 |  Ark ARK | US$2,44 | -2,24% | -21,04% | US$250.496.547 | US$1.648.806 | 102.786.484 ARK |
| 65 |  Loom Network LOOM | US$0,3976 | -2,03% | -16,94% | US$238.897.673 | US$2.432.632 | 600.894.956 LOOM |
| 66 |  Dentacoin DCN | US$0,0006937 | 1,05% | -19,34% | US$225.619.768 | US$129.618 | 325.226.613.094 DCN |
| 67 |  MaidSafeCoin MAID | US$0,4979 | 14,89% | 42,87% | US$225.325.472 | US$5.247.351 | 452.552.412 MAID |
| 68 |  Cortex CTXC | US$1,48 | 1,80% | -5,11% | US$221.175.873 | US$65.560.852 | 149.792.458 CTXC |
| 69 |  Skycoin SKY | US$24,03 | -3,97% | 4,55% | US$216.221.166 | US$4.506.849 | 8.999.274 SKY |
| 70 |  PIVX PIVX | US$3,80 | -0,76% | -20,77% | US$214.123.156 | US$2.688.913 | 56.310.163 PIVX |
| 71 |  CyberMiles CMT | US$0,3360 | 10,07% | 12,14% | US$212.959.515 | US$84.047.112 | 633.879.774 CMT |
| 72 |  Bancor BNT | US$3,87 | -2,05% | -16,57% | US$199.938.352 | US$9.473.833 | 51.704.970 BNT |
| 73 |  Polymath POLY | US$0,7181 | -2,27% | -20,92% | US$198.488.270 | US$3.986.414 | 276.420.107 POLY |
| 74 |  MonaCoin MONA | US$3,30 | -3,73% | -10,49% | US$197.173.878 | US$1.260.198 | 59.712.400 MONA |
| 75 |  Syscoin SYS | US$0,3691 | -2,06% | -13,94% | US$197.143.837 | US$1.236.291 | 534.188.062 SYS |
| 76 |  Elastos ELA | US$39,06 | 1,34% | -12,30% | US$196.280.367 | US$11.182.166 | 5.024.931 ELA |
| 77 |  Cryptonex CNX | US$4,31 | -3,16% | -13,06% | US$195.178.581 | US$1.456.237 | 45.288.622 CNX |
| 78 |  Fusion FSN | US$6,50 | -4,26% | -19,43% | US$192.874.195 | US$6.733.841 | 29.684.331 FSN |
| 79 |  ReddCoin RDD | US$0,006655 | -1,38% | -12,34% | US$191.721.682 | US$4.438.682 | 28.808.713.174 RDD |
| 80 |  Gas GAS | US$18,82 | -4,11% | -16,46% | US$190.583.716 | US$4.211.463 | 10.128.375 GAS |
| 81 |  Huobi Token HT | US$3,80 | -1,80% | -26,33% | US$189.834.448 | US$38.277.636 | 50.000.200 HT |
| 82 |  Mithril MITH | US$0,6056 | -1,40% | -19,31% | US$185.557.857 | US$30.270.672 | 306.417.022 MITH |
| 83 |  Kyber Network KNC | US$1,37 | -6,66% | -23,58% | US$183.670.397 | US$18.430.922 | 134.132.697 KNC |
| 84 |  QASH QASH | US$0,5236 | 2,33% | -8,72% | US$183.256.719 | US$1.458.622 | 350.000.000 QASH |
| 85 |  Voyager Token VGX | US$2,29 | -6,03% | -18,93% | US$175.528.856 | US$3.621.246 | 76.650.532 VGX |
| 86 |  GXChain GXC | US$2,88 | -6,75% | -19,74% | US$172.949.824 | US$9.467.416 | 60.000.000 GXC |
| 87 |  FunFair FUN | US$0,03476 | -3,28% | -25,62% | US$168.894.221 | US$2.979.806 | 4.858.654.389 FUN |
| 88 |  Centrality CENNZ | US$0,2163 | 1,47% | -15,16% | US$159.764.668 | US$87.792,12 | 738.518.136 CENNZ |
| 89 |  Veritaseum VERI | US$77,69 | -1,69% | -15,79% | US$158.225.327 | US$695.817 | 2.036.645 VERI |
| 90 |  Substratum SUB | US$0,4042 | -5,78% | -26,84% | US$154.823.327 | US$4.225.812 | 383.021.000 SUB |
| 91 |  Holo HOT | US$0,001150 | -6,22% | 7,19% | US$153.211.203 | US$4.037.786 | 133.214.575.156 HOT |
| 92 |  Kin KIN | US$0,0002012 | 0,74% | -10,32% | US$152.136.053 | US$814.540 | 756.097.560.976 KIN |
| 93 |  Zcoin XZC | US$31,27 | -2,81% | -11,82% | US$151.021.357 | US$1.113.406 | 4.829.466 XZC |
| 94 |  Horizen ZEN | US$38,29 | 12,87% | 34,27% | US$150.132.730 | US$19.515.316 | 3.920.813 ZEN |
| 95 |  NULS NULS | US$3,73 | 1,32% | -12,99% | US$149.152.737 | US$3.422.406 | 40.000.000 NULS |
| 96 |  Dragonchain DRGN | US$0,6253 | -4,00% | -16,30% | US$149.084.370 | US$2.067.729 | 238.421.940 DRGN |
| 97 |  Enigma ENG | US$1,99 | -3,82% | -15,01% | US$149.006.663 | US$3.941.767 | 74.836.171 ENG |
| 98 |  Factom FCT | US$16,81 | -3,52% | 5,48% | US$146.970.999 | US$1.441.497 | 8.745.102 FCT |
| 99 |  Electroneum ETN | US$0,02054 | 1,47% | -10,19% | US$145.352.658 | US$582.228 | 7.076.607.697 ETN |
| 100 |  iExec RLC RLC | US$1,81 | 3,52% | -14,61% | US$144.590.174 | US$4.750.814 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.