Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoinPoker CHP | US$0,07804 | -1,63% | -30,11% | US$19.296.350 | US$222.505 | 247.272.469 CHP |
| 352 |  adToken ADT | US$0,03215 | -3,34% | -24,76% | US$19.291.303 | US$53.012,77 | 600.000.000 ADT |
| 353 |  Stox STX | US$0,4486 | -1,90% | -18,31% | US$19.231.549 | US$1.633.044 | 42.873.696 STX |
| 354 |  SwftCoin SWFTC | US$0,01096 | -3,33% | -29,54% | US$19.176.334 | US$13.654.251 | 1.750.000.000 SWFTC |
| 355 |  IXT IXT | US$0,5342 | 0,88% | -7,26% | US$19.111.276 | US$517.412 | 35.778.844 IXT |
| 356 |  Unibright UBT | US$0,1523 | 8,36% | 0,00% | US$19.086.225 | US$376.304 | 125.352.542 UBT |
| 357 |  XTRABYTES XBY | US$0,04419 | 5,38% | -20,19% | US$19.000.278 | US$27.115,66 | 430.000.000 XBY |
| 358 |  HyperSpace AMP | US$0,1886 | -2,99% | -15,26% | US$18.995.714 | US$111.921 | 100.728.564 AMP |
| 359 |  Fitrova FRV | US$0,002660 | -21,05% | -70,09% | US$18.909.179 | US$97.256,13 | 7.109.455.550 FRV |
| 360 |  DAOstack GEN | US$0,5626 | -5,11% | -30,24% | US$18.777.034 | US$124.591 | 33.378.282 GEN |
| 361 |  Pepe Cash PEPECASH | US$0,02670 | -2,14% | -4,43% | US$18.738.270 | US$17.705,71 | 701.884.009 PEPECASH |
| 362 |  LALA World LALA | US$0,09875 | 10,34% | 101,83% | US$18.727.847 | US$2.125.851 | 189.647.051 LALA |
| 363 |  Bean Cash BITB | US$0,007405 | 0,43% | -13,62% | US$18.694.579 | US$274.986 | 2.524.686.000 BITB |
| 364 |  Fortuna FOTA | US$0,04663 | -4,27% | -5,42% | US$18.690.667 | US$1.233.459 | 400.863.511 FOTA |
| 365 |  Qbao QBT | US$0,2844 | -2,01% | -11,31% | US$18.586.873 | US$2.748.947 | 65.351.403 QBT |
| 366 |  Lykke LKK | US$0,05857 | 2,30% | -8,59% | US$18.399.643 | US$5.414,20 | 314.135.322 LKK |
| 367 |  LEOcoin LEO | US$0,1790 | -1,79% | -8,25% | US$18.209.534 | US$1.256.195 | 101.743.211 LEO |
| 368 |  Everex EVX | US$1,10 | -0,79% | -18,84% | US$18.147.961 | US$509.860 | 16.500.000 EVX |
| 369 |  ugChain UGC | US$0,03190 | -2,59% | -28,09% | US$18.146.830 | US$97.676,29 | 568.842.039 UGC |
| 370 |  PRIZM PZM | US$0,9570 | 6,15% | -5,33% | US$18.129.471 | US$15.640,30 | 18.943.837 PZM |
| 371 |  XinFin Network XDCE | US$0,004960 | 0,57% | -4,17% | US$18.074.869 | US$294.340 | 3.644.217.469 XDCE |
| 372 |  Karma KRM | US$0,01010 | -3,35% | -8,81% | US$18.006.969 | US$28.891,63 | 1.782.809.241 KRM |
| 373 |  ProChain PRA | US$0,3604 | -7,04% | -19,23% | US$17.860.951 | US$14.421.302 | 49.562.749 PRA |
| 374 |  Energo TSL | US$0,02681 | -2,23% | -16,48% | US$17.859.725 | US$841.900 | 666.160.788 TSL |
| 375 |  Mercury MER | US$0,1784 | -1,72% | -14,13% | US$17.842.560 | US$507.169 | 100.000.000 MER |
| 376 |  Aeron ARN | US$1,34 | -7,83% | 6,73% | US$17.369.255 | US$16.410.462 | 13.000.000 ARN |
| 377 |  SHIELD XSH | US$0,03581 | -4,79% | -13,33% | US$17.252.525 | US$62.770,59 | 481.730.692 XSH |
| 378 |  BlackCoin BLK | US$0,2212 | -3,06% | -15,54% | US$17.001.826 | US$184.407 | 76.861.150 BLK |
| 379 |  Crown CRW | US$0,9168 | -4,51% | -17,60% | US$17.001.555 | US$28.498,59 | 18.545.271 CRW |
| 380 |  AI Doctor AIDOC | US$0,03827 | -6,33% | -21,35% | US$16.965.725 | US$1.537.783 | 443.330.796 AIDOC |
| 381 |  Boolberry BBR | US$1,46 | -1,64% | -13,53% | US$16.855.531 | US$4.757,66 | 11.559.437 BBR |
| 382 |  Monetha MTH | US$0,07615 | -1,57% | -22,36% | US$16.561.279 | US$897.115 | 217.471.923 MTH |
| 383 |  UpToken UP | US$0,1161 | -2,30% | -25,70% | US$16.476.675 | US$139.772 | 141.970.572 UP |
| 384 |  GravityCoin GXX | US$10,08 | -6,25% | -27,80% | US$16.424.174 | US$87.422,91 | 1.629.269 GXX |
| 385 |  HempCoin THC | US$0,07111 | -4,05% | -18,83% | US$16.390.137 | US$28.462,22 | 230.478.760 THC |
| 386 |  Dimecoin DIME | US$0,00003034 | 1,05% | -16,73% | US$16.357.430 | US$23.903,57 | 539.096.740.560 DIME |
| 387 |  Pascal PASC | US$0,7810 | 8,59% | 0,08% | US$16.280.394 | US$106.947 | 20.846.200 PASC |
| 388 |  Peerplays PPY | US$4,09 | -12,42% | -19,27% | US$16.250.321 | US$1.542,84 | 3.972.724 PPY |
| 389 |  Agrello DLT | US$0,1879 | -4,40% | -24,62% | US$16.152.564 | US$462.152 | 85.978.873 DLT |
| 390 |  Matchpool GUP | US$0,2150 | -3,49% | -16,05% | US$16.128.232 | US$838.933 | 75.000.000 GUP |
| 391 |  I/O Coin IOC | US$0,9631 | -4,26% | -15,60% | US$16.114.829 | US$6.171,32 | 16.732.947 IOC |
| 392 |  DMarket DMT | US$0,3196 | -2,56% | -16,43% | US$16.048.250 | US$166.732 | 50.216.064 DMT |
| 393 |  ALQO XLQ | US$0,3657 | 3,34% | -2,80% | US$15.780.360 | US$58.747,85 | 43.149.883 XLQ |
| 394 |  Flash FLASH | US$0,01726 | -3,20% | -23,75% | US$15.531.517 | US$1.512,91 | 900.000.000 FLASH |
| 395 |  Incent INCNT | US$0,3360 | -3,33% | -11,66% | US$15.462.505 | US$24.697,28 | 46.016.602 INCNT |
| 396 |  Hydro HYDRO | US$0,005302 | 3,10% | -40,86% | US$15.449.644 | US$211.708 | 2.914.028.520 HYDRO |
| 397 |  Ormeus Coin ORMEUS | US$0,8984 | -1,61% | -5,82% | US$15.298.890 | US$1.036.778 | 17.029.321 ORMEUS |
| 398 |  Mooncoin MOON | US$0,00006804 | -6,12% | -12,06% | US$15.252.525 | US$24.296,22 | 224.174.244.055 MOON |
| 399 |  Hi Mutual Society HMC | US$0,03762 | -4,20% | -15,52% | US$15.200.255 | US$654.477 | 404.100.000 HMC |
| 400 |  Blackmoon BMC | US$0,7181 | 1,15% | -15,79% | US$15.186.190 | US$624.506 | 21.148.816 BMC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.