Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2953 | 0,17% | -10,08% | US$7.481.060 | US$6.190,60 | 25.330.000 NPX |
| 552 |  VouchForMe IPL | US$0,03687 | 7,15% | -2,81% | US$7.411.334 | US$509.647 | 201.000.000 IPL |
| 553 |  Insights Network INSTAR | US$0,05795 | -1,43% | -31,69% | US$7.373.092 | US$1.407.604 | 127.234.833 INSTAR |
| 554 |  GoldCoin GLC | US$0,1786 | -7,33% | -29,46% | US$7.329.457 | US$17.498,68 | 41.043.404 GLC |
| 555 |  Pinkcoin PINK | US$0,01916 | -1,72% | -21,31% | US$7.317.371 | US$32.230,36 | 381.906.699 PINK |
| 556 |  Dovu DOV | US$0,09845 | 0,69% | -25,25% | US$7.304.888 | US$798,90 | 74.195.430 DOV |
| 557 |  Leadcoin LDC | US$0,009227 | -0,60% | -24,25% | US$7.238.023 | US$649.487 | 784.399.592 LDC |
| 558 |  Pandacoin PND | US$0,0002224 | 6,90% | 0,96% | US$7.231.014 | US$2.134,54 | 32.514.916.898 PND |
| 559 |  Spectrecoin XSPEC | US$0,3467 | -0,40% | -18,93% | US$7.206.563 | US$28.015,01 | 20.785.264 XSPEC |
| 560 |  ATBCoin ATB | US$0,1725 | -2,77% | -21,46% | US$7.194.545 | US$863.779 | 41.701.161 ATB |
| 561 |  Golos GOLOS | US$0,05747 | -1,19% | -15,12% | US$7.155.865 | US$22.187,01 | 124.518.891 GOLOS |
| 562 |  IDEX Membership IDXM | US$3.567,88 | -3,04% | -6,88% | US$7.135.755 | US$22.715,13 | 2.000 IDXM |
| 563 |  Novacoin NVC | US$3,43 | -2,71% | -11,27% | US$7.127.293 | US$4.877,46 | 2.080.274 NVC |
| 564 |  FedoraCoin TIPS | US$0,00003355 | 1,00% | -12,46% | US$7.121.018 | US$25.663,29 | 212.269.865.434 TIPS |
| 565 |  Bounty0x BNTY | US$0,05122 | -9,07% | -24,56% | US$7.071.664 | US$28.620,88 | 138.074.829 BNTY |
| 566 |  InvestFeed IFT | US$0,03692 | -3,88% | -19,15% | US$7.066.617 | US$8.420,06 | 191.381.257 IFT |
| 567 |  FintruX Network FTX | US$0,1275 | -6,29% | -32,67% | US$7.064.465 | US$538.719 | 55.428.631 FTX |
| 568 |  Snovian.Space SNOV | US$0,01741 | -8,14% | -27,95% | US$7.052.527 | US$58.137,08 | 404.980.448 SNOV |
| 569 |  Adshares ADS | US$0,3627 | 6,28% | 47,33% | US$7.028.789 | US$27.769,13 | 19.379.103 ADS |
| 570 |  MyBit MYB | US$2,49 | 4,34% | 0,27% | US$6.969.887 | US$44.351,98 | 2.799.576 MYB |
| 571 |  Ecobit ECOB | US$0,01557 | 20,92% | 36,13% | US$6.920.280 | US$2.392,69 | 444.444.444 ECOB |
| 572 |  ConnectJob CJT | US$0,06030 | -6,32% | -18,06% | US$6.804.396 | US$16.751,92 | 112.839.768 CJT |
| 573 |  Ink Protocol XNK | US$0,03915 | 6,71% | -21,14% | US$6.762.619 | US$101.715 | 172.756.808 XNK |
| 574 |  Zippie ZIPT | US$0,04639 | -6,53% | -49,87% | US$6.713.325 | US$10.109,58 | 144.705.040 ZIPT |
| 575 |  CaixaPay CXP | US$0,08511 | -18,74% | 56,09% | US$6.705.295 | US$24.486,85 | 78.785.048 CXP |
| 576 |  Solaris XLR | US$5,01 | 1,12% | -14,18% | US$6.667.768 | US$32.821,96 | 1.331.337 XLR |
| 577 |  Pluton PLU | US$7,82 | -12,60% | -9,33% | US$6.646.280 | US$1.290,11 | 850.000 PLU |
| 578 |  ToaCoin TOA | US$0,002630 | -0,15% | -20,18% | US$6.637.763 | US$21.809,60 | 2.523.830.848 TOA |
| 579 |  Dero DERO | US$2,83 | -1,31% | 19,60% | US$6.620.682 | US$49.680,04 | 2.338.567 DERO |
| 580 |  Mysterium MYST | US$0,3404 | -0,29% | -15,79% | US$6.614.505 | US$114.900 | 19.429.024 MYST |
| 581 |  HEAT HEAT | US$0,1907 | -8,00% | 16,25% | US$6.546.363 | US$1.635,54 | 34.330.628 HEAT |
| 582 |  IP Exchange IPSX | US$0,008145 | -8,24% | -21,66% | US$6.535.702 | US$880.455 | 802.404.382 IPSX |
| 583 |  AidCoin AID | US$0,1731 | -5,51% | -37,13% | US$6.489.001 | US$1.282.256 | 37.483.437 AID |
| 584 |  Curecoin CURE | US$0,2718 | 0,93% | -10,08% | US$6.487.558 | US$2.013,48 | 23.872.731 CURE |
| 585 |  Block Array ARY | US$0,09474 | -8,12% | -33,59% | US$6.482.972 | US$186.279 | 68.430.738 ARY |
| 586 |  Pirl PIRL | US$0,3701 | -1,98% | -8,95% | US$6.478.636 | US$37.855,93 | 17.506.444 PIRL |
| 587 |  Bezop BEZ | US$0,1509 | 33,93% | 65,73% | US$6.432.985 | US$745.379 | 42.634.684 BEZ |
| 588 |  FundRequest FND | US$0,2047 | 0,45% | 0,00% | US$6.417.561 | US$27.661,84 | 31.355.088 FND |
| 589 |  Gladius Token GLA | US$0,4660 | 0,64% | -15,52% | US$6.416.345 | US$6.308,20 | 13.768.050 GLA |
| 590 |  Aventus AVT | US$1,07 | -8,02% | -21,33% | US$6.411.238 | US$64.831,61 | 6.000.000 AVT |
| 591 |  BitCrystals BCY | US$0,2766 | -1,23% | -14,88% | US$6.410.406 | US$5.456,66 | 23.176.157 BCY |
| 592 |  SportyCo SPF | US$0,1213 | -1,42% | -18,53% | US$6.407.725 | US$719.819 | 52.812.425 SPF |
| 593 |  ALIS ALIS | US$0,1651 | -8,99% | -15,89% | US$6.405.543 | US$10.436,09 | 38.805.314 ALIS |
| 594 |  Auctus AUC | US$0,3865 | -4,03% | -37,21% | US$6.401.210 | US$63.300,17 | 16.561.174 AUC |
| 595 |  Pure PURE | US$0,4793 | -16,84% | -43,93% | US$6.353.421 | US$124.791 | 13.254.461 PURE |
| 596 |  adbank ADB | US$0,01309 | -12,08% | -12,19% | US$6.296.974 | US$45.651,70 | 480.953.700 ADB |
| 597 |  Sphere SPHR | US$2,04 | -1,25% | -19,82% | US$6.291.291 | US$30.223,46 | 3.082.940 SPHR |
| 598 |  MktCoin MLM | US$0,005583 | -36,26% | -35,48% | US$6.232.638 | US$60.147,25 | 1.116.280.313 MLM |
| 599 |  Change CAG | US$0,1675 | 1,67% | -14,48% | US$6.214.172 | US$28.642,75 | 37.109.987 CAG |
| 600 |  AirToken AIR | US$0,005909 | 0,87% | -14,42% | US$6.204.544 | US$110.061 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.