Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GCN Coin GCN | US$0,00001592 | 11,63% | 61,64% | US$2.490.233 | US$2.901,00 | 156.395.510.000 GCN |
| 752 |  CampusCoin CC | US$0,005971 | 1,97% | -16,42% | US$2.456.049 | US$18.171,18 | 411.351.048 CC |
| 753 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03952 | 19,19% | -9,01% | US$2.455.435 | US$840,69 | 62.131.190 ETT |
| 754 |  Sharechain SSS | US$0,001047 | -12,88% | -27,66% | US$2.453.924 | US$6.233,50 | 2.344.023.561 SSS |
| 755 |  Scala XLA | US$0,0008226 | -1,98% | -17,28% | US$2.453.537 | US$56.246,59 | 2.982.832.499 XLA |
| 756 |  Sexcoin SXC | US$0,01922 | 0,73% | -3,23% | US$2.441.612 | US$6.055,46 | 127.036.476 SXC |
| 757 |  Aigang AIX | US$0,1249 | -7,88% | -27,59% | US$2.413.839 | US$48.524,36 | 19.321.214 AIX |
| 758 |  Social Send SEND | US$0,07367 | -4,61% | -17,95% | US$2.362.839 | US$2.153,97 | 32.074.754 SEND |
| 759 |  Tokenbox TBX | US$0,2090 | -9,05% | -15,09% | US$2.332.856 | US$559,14 | 11.159.772 TBX |
| 760 |  Fabric Token FT | US$0,09445 | -0,46% | 0,00% | US$2.322.772 | US$39.686,93 | 24.593.615 FT |
| 761 |  Ignition IC | US$3,88 | -10,07% | 0,28% | US$2.319.813 | US$20.357,17 | 598.587 IC |
| 762 |  FORCE FOR | US$0,01878 | -7,76% | -27,92% | US$2.313.962 | US$750,63 | 123.192.742 FOR |
| 763 |  BiblePay BBP | US$0,003515 | -1,81% | 19,04% | US$2.308.187 | US$22.285,25 | 656.676.321 BBP |
| 764 |  Photon PHO | US$0,0001002 | 74,36% | 137,73% | US$2.306.140 | US$154.886 | 23.010.566.883 PHO |
| 765 |  XGOX XGOX | US$0,001054 | -0,48% | -17,11% | US$2.306.129 | US$2.986,68 | 2.188.769.644 XGOX |
| 766 |  Elite 1337 | US$0,00008754 | 2,13% | -17,26% | US$2.292.658 | US$2.475,93 | 26.188.992.487 1337 |
| 767 |  StarterCoin STAC | US$0,01115 | -7,56% | -30,64% | US$2.275.021 | US$87.145,34 | 204.007.189 STAC |
| 768 |  EverGreenCoin EGC | US$0,1701 | -2,79% | -14,23% | US$2.265.851 | US$2.788,89 | 13.321.301 EGC |
| 769 |  Rupaya RUPX | US$0,09692 | -2,20% | -15,02% | US$2.249.790 | US$10.160,80 | 23.213.038 RUPX |
| 770 |  GoldMint MNTP | US$1,17 | 13,44% | -22,16% | US$2.233.052 | US$11.297,79 | 1.914.997 MNTP |
| 771 |  TrakInvest TRAK | US$0,05625 | -3,36% | -33,24% | US$2.218.744 | US$811.624 | 39.445.437 TRAK |
| 772 |  MicroMoney AMM | US$0,2015 | -0,06% | -20,49% | US$2.209.690 | US$65.875,27 | 10.966.469 AMM |
| 773 |  1World 1WO | US$0,1070 | -22,87% | -55,53% | US$2.190.111 | US$138.329 | 20.459.368 1WO |
| 774 |  e-Gulden EFL | US$0,1292 | -2,42% | -10,94% | US$2.171.422 | US$16.814,56 | 16.802.985 EFL |
| 775 |  Rupee RUP | US$0,08825 | -2,86% | 9,10% | US$2.168.975 | US$40.504,86 | 24.577.500 RUP |
| 776 |  HunterCoin HUC | US$0,09444 | -3,60% | -22,13% | US$2.155.211 | US$3.722,67 | 22.819.980 HUC |
| 777 |  BlitzPredict XBP | US$0,006430 | -20,86% | -18,38% | US$2.132.854 | US$100.162 | 331.694.045 XBP |
| 778 |  Live Stars LIVE | US$0,05309 | -3,27% | -29,93% | US$2.108.912 | US$109.792 | 39.722.531 LIVE |
| 779 |  Hat.Exchange HAT | US$1,41 | 3,80% | -11,71% | US$2.105.368 | US$921,53 | 1.495.466 HAT |
| 780 |  Indorse Token IND | US$0,05701 | -2,31% | -15,40% | US$2.104.573 | US$118.140 | 36.914.349 IND |
| 781 |  Signals Network SGN | US$0,02541 | 3,56% | 0,00% | US$2.053.272 | US$198.329 | 80.812.717 SGN |
| 782 |  TrustPlus TRUST | US$0,06393 | -3,08% | -14,05% | US$2.051.450 | US$906,72 | 32.086.595 TRUST |
| 783 |  Bitswift BITS | US$0,5219 | -6,46% | -22,91% | US$2.027.284 | US$4.377,39 | 3.884.635 BITS |
| 784 |  EtherSportz ESZ | US$0,4074 | 1,10% | -15,46% | US$2.013.184 | US$29.973,56 | 4.941.600 ESZ |
| 785 |  Mercury Protocol GMT | US$0,01171 | -2,01% | -39,28% | US$1.994.071 | US$2.400,19 | 170.309.625 GMT |
| 786 |  Ergo ERG | US$5,00 | -6,62% | -23,71% | US$1.986.773 | US$565.131 | 397.300 ERG |
| 787 |  Primalbase Token PBT | US$1.572,45 | -9,94% | -28,40% | US$1.965.557 | US$365.259 | 1.250 PBT |
| 788 |  ACE (TokenStars) ACE | US$0,2092 | -1,71% | -21,85% | US$1.932.930 | US$491.057 | 9.238.309 ACE |
| 789 |  Magi XMG | US$0,2398 | -4,54% | -14,27% | US$1.931.266 | US$7.323,75 | 8.052.443 XMG |
| 790 |  LiteDoge LDOGE | US$0,0001256 | 17,18% | -4,28% | US$1.885.918 | US$7.407,78 | 15.009.477.046 LDOGE |
| 791 |  HireMatch HIRE | US$0,05839 | -2,31% | -4,27% | US$1.874.330 | US$1.411,91 | 32.099.708 HIRE |
| 792 |  Datarius Credit DTRC | US$0,01514 | -19,09% | 0,00% | US$1.826.889 | US$309.470 | 120.696.434 DTRC |
| 793 |  Condensate RAIN | US$0,009345 | 0,77% | 0,74% | US$1.821.271 | US$4.006,97 | 194.891.373 RAIN |
| 794 |  PutinCoin PUT | US$0,004131 | -9,48% | -13,13% | US$1.773.525 | US$608,90 | 429.315.328 PUT |
| 795 |  EventChain EVC | US$0,05611 | -2,63% | -14,83% | US$1.753.363 | US$21.450,03 | 31.250.497 EVC |
| 796 |  Origami ORI | US$0,4094 | 9,45% | -31,23% | US$1.730.050 | US$33.618,47 | 4.225.879 ORI |
| 797 |  Soma SCT | US$0,3254 | -5,36% | -45,46% | US$1.728.552 | US$19.978,68 | 5.311.565 SCT |
| 798 |  HiCoin XHI | US$0,0003898 | 18,39% | -39,92% | US$1.728.458 | US$1.323,47 | 4.434.602.828 XHI |
| 799 |  Pylon Network PYLNT | US$4,87 | -14,12% | -21,98% | US$1.726.922 | US$41.570,89 | 354.819 PYLNT |
| 800 |  Coinlancer CL | US$0,02403 | -0,22% | 10,91% | US$1.697.964 | US$13.727,74 | 70.666.779 CL |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.