Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NEVERDIE NDC | US$0,04094 | 21,28% | -8,04% | US$1.678.664 | US$32.006,53 | 41.004.200 NDC |
| 802 |  CREA CREA | US$0,1125 | 1,65% | -9,10% | US$1.635.521 | US$9.463,90 | 14.535.452 CREA |
| 803 |  Argentum ARG | US$0,1710 | -4,39% | -9,18% | US$1.632.158 | US$3.059,81 | 9.545.518 ARG |
| 804 |  Zero ZER | US$0,5416 | -8,90% | -20,72% | US$1.626.233 | US$5.324,26 | 3.002.570 ZER |
| 805 |  Earth Token EARTH | US$0,007920 | -2,03% | -27,41% | US$1.625.971 | US$66.634,03 | 205.300.250 EARTH |
| 806 |  TrezarCoin TZC | US$0,01682 | -3,94% | -16,84% | US$1.610.384 | US$1.682,13 | 95.718.600 TZC |
| 807 |  ChainCoin CHC | US$0,1060 | -4,88% | -17,82% | US$1.607.883 | US$1.876,16 | 15.174.469 CHC |
| 808 |  NobleCoin NOBL | US$0,0006730 | -1,14% | -4,57% | US$1.567.658 | US$2.813,94 | 2.329.366.285 NOBL |
| 809 |  KZ Cash KZC | US$1,20 | -1,17% | -26,26% | US$1.543.495 | US$21.509,38 | 1.290.226 KZC |
| 810 |  BoutsPro BOUTS | US$0,01987 | -8,41% | -11,89% | US$1.522.526 | US$37.264,90 | 76.609.038 BOUTS |
| 811 |  Obsidian ODN | US$0,06041 | -2,84% | -20,04% | US$1.510.275 | US$2.338,92 | 25.000.000 ODN |
| 812 |  Capricoin CPC | US$0,7544 | 5,42% | -11,78% | US$1.501.348 | US$25.624,19 | 1.990.045 CPC |
| 813 |  Bowhead AHT | US$0,1872 | 8,25% | 74,17% | US$1.497.271 | US$1.399,21 | 8.000.000 AHT |
| 814 |  Lethean LTHN | US$0,003435 | 8,01% | -5,22% | US$1.479.345 | US$9.618,41 | 430.625.519 LTHN |
| 815 |  Yocoin YOC | US$0,01285 | -0,40% | -14,65% | US$1.441.378 | US$4.013,81 | 112.194.700 YOC |
| 816 |  CryCash CRC | US$0,3158 | -16,61% | -37,99% | US$1.437.577 | US$2.399,26 | 4.551.636 CRC |
| 817 |  Blocklancer LNC | US$0,01192 | 31,34% | -1,50% | US$1.432.287 | US$4.479,96 | 120.140.384 LNC |
| 818 |  VIVO VIVO | US$0,7344 | 3,58% | 16,13% | US$1.431.747 | US$12.961,86 | 1.949.590 VIVO |
| 819 |  DigitalPrice DP | US$0,07095 | -2,21% | -10,40% | US$1.403.516 | US$2.297,04 | 19.780.674 DP |
| 820 |  TEAM (TokenStars) TEAM | US$0,1425 | -4,48% | -42,33% | US$1.402.836 | US$68.024,75 | 9.845.534 TEAM |
| 821 |  APR Coin APR | US$2,80 | -4,72% | -8,82% | US$1.401.757 | US$73.493,66 | 500.087 APR |
| 822 |  BelugaPay BBI | US$0,2829 | -2,00% | 3,52% | US$1.399.835 | US$109.968 | 4.948.463 BBI |
| 823 |  Magnet MAG | US$0,05251 | -5,79% | -16,17% | US$1.380.897 | US$3.735,36 | 26.295.640 MAG |
| 824 |  Ellaism ELLA | US$0,1761 | 4,38% | -17,90% | US$1.368.885 | US$5.905,90 | 7.773.704 ELLA |
| 825 |  Speed Mining Service SMS | US$12,74 | -29,68% | -19,95% | US$1.333.245 | US$822,02 | 104.680 SMS |
| 826 |  SkinCoin SKIN | US$0,01511 | 0,36% | -8,67% | US$1.332.118 | US$8.042,76 | 88.183.483 SKIN |
| 827 |  Qvolta QVT | US$0,1882 | -10,20% | -27,29% | US$1.325.415 | US$7.385,27 | 7.043.263 QVT |
| 828 |  Chronologic DAY | US$1,89 | -14,34% | -19,81% | US$1.320.062 | US$23.668,17 | 697.692 DAY |
| 829 |  Bytecent BYC | US$0,6146 | 9,57% | 4,41% | US$1.318.669 | US$34.027,05 | 2.145.585 BYC |
| 830 |  Deutsche eMark DEM | US$0,03404 | -9,78% | -22,10% | US$1.303.646 | US$3.718,93 | 38.294.578 DEM |
| 831 |  eBitcoin EBTC | US$0,06833 | -4,69% | 1,68% | US$1.291.333 | US$7.706,62 | 18.897.126 EBTC |
| 832 |  Tidex Token TDX | US$0,1346 | -5,34% | -18,18% | US$1.278.971 | US$14.957,32 | 9.499.999 TDX |
| 833 |  Linx LINX | US$0,05211 | -12,63% | -27,50% | US$1.276.912 | US$11.413,83 | 24.504.798 LINX |
| 834 |  UnbreakableCoin UNB | US$0,5561 | 0,69% | -11,02% | US$1.266.911 | US$5.483,76 | 2.278.150 UNB |
| 835 |  SoMee.Social ONG | US$0,04734 | 20,86% | 6,57% | US$1.261.689 | US$36.574,23 | 26.651.823 ONG |
| 836 |  Bitdeal BDL | US$0,007159 | -18,30% | -0,86% | US$1.257.061 | US$21.823,12 | 175.583.793 BDL |
| 837 |  Biotron BTRN | US$0,05744 | -1,41% | -32,03% | US$1.192.203 | US$114.653 | 20.754.409 BTRN |
| 838 |  Machinecoin MAC | US$0,05466 | -1,97% | -0,11% | US$1.171.702 | US$2.650,07 | 21.435.250 MAC |
| 839 |  Innova INN | US$0,3582 | 0,37% | -7,53% | US$1.170.323 | US$5.513,55 | 3.267.377 INN |
| 840 |  BitWhite BTW | US$0,03210 | -3,48% | -0,17% | US$1.166.111 | US$62.333,29 | 36.325.371 BTW |
| 841 |  Centurion CNT | US$0,01498 | -16,20% | 256,80% | US$1.163.678 | US$33.356,42 | 77.663.826 CNT |
| 842 |  Jesus Coin JC | US$0,00006336 | -0,43% | -29,39% | US$1.132.034 | US$823,09 | 17.867.557.939 JC |
| 843 |  WandX WAND | US$0,08909 | 15,53% | -22,43% | US$1.090.858 | US$2.975,37 | 12.244.135 WAND |
| 844 |  NativeCoin N8V | US$0,04404 | -17,46% | 170,55% | US$1.080.513 | US$11.462,40 | 24.532.587 N8V |
| 845 |  PlatinumBAR XPTX | US$1,21 | 46,11% | 39,87% | US$1.079.694 | US$20.666,59 | 894.606 XPTX |
| 846 |  Bitzeny ZNY | US$0,01405 | -11,07% | -30,98% | US$1.062.261 | US$1.543,75 | 75.614.500 ZNY |
| 847 |  808Coin 808 | US$0,00001382 | -8,89% | 2,62% | US$1.050.731 | US$3.462,90 | 76.054.497.165 808 |
| 848 |  FundYourselfNow FYN | US$1,12 | 5,09% | -18,94% | US$1.035.358 | US$18.221,86 | 927.377 FYN |
| 849 |  Wild Crypto WILD | US$0,04225 | 8,88% | 4,76% | US$1.029.793 | US$2.647,09 | 24.373.456 WILD |
| 850 |  Centra CTR | US$0,01496 | -4,53% | -25,44% | US$1.017.268 | US$9.081,58 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.