Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tigereum TIG | US$0,06947 | 3,66% | -30,34% | US$1.013.117 | US$5.067,93 | 14.582.493 TIG |
| 852 |  Onix ONX | US$0,009422 | -8,35% | -19,44% | US$1.003.341 | US$5.724,95 | 106.489.519 ONX |
| 853 |  Shekel JEW | US$0,009703 | -1,62% | -16,08% | US$993.314 | US$1.866,74 | 102.374.294 JEW |
| 854 |  Fantasy Cash FANS | US$0,2151 | -14,66% | -18,91% | US$990.073 | US$1.822,83 | 4.602.101 FANS |
| 855 |  Unitus UIS | US$0,01682 | 2,41% | -34,96% | US$989.573 | US$874,94 | 58.815.845 UIS |
| 856 |  Megacoin MEC | US$0,02662 | -4,17% | -10,81% | US$988.766 | US$2.568,27 | 37.142.606 MEC |
| 857 |  More Coin MORE | US$0,4677 | -2,97% | -10,27% | US$935.321 | US$10.069,43 | 2.000.000 MORE |
| 858 |  DraftCoin DFT | US$0,1173 | 2,83% | -11,16% | US$920.207 | US$7.157,92 | 7.845.897 DFT |
| 859 |  Bata BTA | US$0,1829 | 15,10% | -4,38% | US$918.335 | US$1.439,14 | 5.021.504 BTA |
| 860 |  Advanced Technology Coin ARC | US$0,03681 | -2,52% | -21,13% | US$912.441 | US$2.716,19 | 24.785.410 ARC |
| 861 |  Renos RNS | US$0,02729 | 4,45% | -14,20% | US$910.414 | US$676,49 | 33.356.077 RNS |
| 862 |  Miners' Reward Token MRT | US$0,08924 | -5,73% | -29,91% | US$892.355 | US$3.780,43 | 10.000.000 MRT |
| 863 |  Emphy EPY | US$0,1133 | -0,51% | -6,38% | US$873.241 | US$1.725,31 | 7.706.898 EPY |
| 864 |  Cryptonite XCN | US$0,002094 | -6,68% | -22,30% | US$870.115 | US$761,85 | 415.573.233 XCN |
| 865 |  MAZA MAZA | US$0,0008226 | -2,85% | -9,05% | US$868.077 | US$1.894,44 | 1.055.345.280 MAZA |
| 866 |  Monster Byte MBI | US$0,05135 | -8,87% | -18,83% | US$863.807 | US$2.219,87 | 16.822.736 MBI |
| 867 |  PetroDollar XPD | US$0,01339 | -7,26% | -10,62% | US$856.561 | US$1.601,20 | 63.993.275 XPD |
| 868 |  bitJob STU | US$0,01782 | -4,20% | -16,41% | US$856.280 | US$50.827,60 | 48.043.991 STU |
| 869 |  Kolion KLN | US$1,21 | -10,97% | -27,66% | US$845.995 | US$14.717,71 | 700.524 KLN |
| 870 |  Zetacoin ZET | US$0,005003 | 2,55% | 6,16% | US$841.011 | US$2.879,64 | 168.086.625 ZET |
| 871 |  Aerium AERM | US$0,007499 | 8,18% | 26,79% | US$837.271 | US$51.503,71 | 111.655.980 AERM |
| 872 |  SagaCoin SAGA | US$0,2283 | -5,76% | -31,07% | US$813.124 | US$6.375,64 | 3.561.731 SAGA |
| 873 |  ProCurrency PROC | US$0,008076 | 0,05% | -11,85% | US$793.792 | US$6.848,14 | 98.290.611 PROC |
| 874 |  FujiCoin FJC | US$0,0006043 | -0,55% | -4,38% | US$792.229 | US$2.174,29 | 1.310.942.755 FJC |
| 875 |  Numus NMS | US$0,2864 | 3,91% | 20,46% | US$787.848 | US$3.081,82 | 2.750.877 NMS |
| 876 |  RouletteToken RLT | US$0,07702 | 9,58% | 56,64% | US$786.968 | US$25.515,38 | 10.217.597 RLT |
| 877 |  IncaKoin NKA | US$0,00005246 | 12,19% | 17,80% | US$785.555 | US$807,48 | 14.974.504.089 NKA |
| 878 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006730 | 4,50% | -35,32% | US$784.306 | US$1.468,91 | 1.165.391.680 VULC |
| 879 |  ELTCOIN ELTCOIN | US$0,008636 | 5,75% | -23,71% | US$777.221 | US$1.140,44 | 90.000.000 ELTCOIN |
| 880 |  Equal EQL | US$0,002390 | 1,52% | -10,42% | US$772.360 | US$9.437,79 | 323.152.534 EQL |
| 881 |  Nitro NOX | US$0,1051 | 7,08% | -2,69% | US$744.928 | US$11.342,75 | 7.088.734 NOX |
| 882 |  DCORP Utility DRPU | US$0,2053 | 8,18% | -9,93% | US$724.915 | US$8.960,40 | 3.530.373 DRPU |
| 883 |  Adzcoin ADZ | US$0,01651 | 3,95% | -14,00% | US$720.524 | US$5.866,78 | 43.643.205 ADZ |
| 884 |  Growers International GRWI | US$0,5979 | 6,85% | -30,64% | US$708.629 | US$588,42 | 1.185.155 GRWI |
| 885 |  MCAP MCAP | US$0,06741 | -1,23% | -20,41% | US$707.088 | US$20.682,38 | 10.490.000 MCAP |
| 886 |  StarCredits STRC | US$0,1570 | -1,74% | -18,48% | US$706.648 | US$1.364,57 | 4.500.000 STRC |
| 887 |  NetCoin NET | US$0,0008973 | 1,20% | -0,79% | US$706.313 | US$1.239,05 | 787.126.712 NET |
| 888 |  Etheriya RIYA | US$0,4428 | -9,11% | -17,26% | US$700.235 | US$1.716,51 | 1.581.531 RIYA |
| 889 |  Qbic QBIC | US$0,3644 | 3,17% | -19,81% | US$674.115 | US$6.297,10 | 1.849.885 QBIC |
| 890 |  Netko NETKO | US$0,1229 | -10,10% | -5,05% | US$670.384 | US$1.218,37 | 5.455.840 NETKO |
| 891 |  PiplCoin PIPL | US$0,008022 | 8,06% | -23,20% | US$669.427 | US$5.889,04 | 83.444.258 PIPL |
| 892 |  Startcoin START | US$0,01458 | -0,01% | 4,38% | US$657.161 | US$5.139,69 | 45.079.785 START |
| 893 |  Unify UNIFY | US$0,03671 | -0,84% | -16,87% | US$655.694 | US$2.416,32 | 17.860.831 UNIFY |
| 894 |  Authorship ATS | US$0,006532 | -1,05% | -10,89% | US$639.939 | US$3.464,31 | 97.970.428 ATS |
| 895 |  InflationCoin IFLT | US$0,00001401 | 5,49% | 6,59% | US$627.524 | US$1.045,58 | 44.790.092.020 IFLT |
| 896 |  LanaCoin LANA | US$0,0006730 | 8,86% | -12,91% | US$608.807 | US$956,03 | 904.619.813 LANA |
| 897 |  Bitsum BSM | US$0,0007478 | -9,96% | -26,41% | US$601.535 | US$1.421,07 | 804.433.401 BSM |
| 898 |  HappyPay HPAY | US$0,04150 | 0,52% | -18,98% | US$599.324 | US$42.142,71 | 14.442.442 HPAY |
| 899 |  Leviar XLC | US$0,05047 | 3,78% | -14,83% | US$599.041 | US$3.530,75 | 11.868.113 XLC |
| 900 |  Elcoin EL | US$0,05305 | -9,23% | 4,88% | US$594.669 | US$530,78 | 11.208.967 EL |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.