Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FlutterCoin FLT | US$0,002169 | -1,14% | -15,93% | US$946.465 | US$13,17 | 436.450.711 FLT |
| 1052 |  Farad FRD | US$0,006730 | -17,44% | -37,34% | US$909.805 | US$350,48 | 135.186.936 FRD |
| 1053 |  Bitpark Coin BPC | US$0,01211 | -1,13% | 5,27% | US$908.547 | US$2,91 | 75.000.000 BPC |
| 1054 |  Sovereign Hero HERO | US$187,53 | -2,35% | 4,29% | US$895.101 | US$342,77 | 4.773 HERO |
| 1055 |  SmileyCoin SMLY | US$0,00003411 | -13,01% | -23,65% | US$885.584 | US$27,62 | 25.960.250.000 SMLY |
| 1056 |  Woodcoin LOG | US$0,1081 | -13,93% | -15,49% | US$868.231 | US$74,98 | 8.035.193 LOG |
| 1057 |  BitTokens BXT | US$1,45 | 0,00% | -29,81% | US$854.665 | US$102,34 | 589.651 BXT |
| 1058 |  Embers MBRS | US$0,01696 | 12,33% | 8,03% | US$848.221 | US$386,65 | 50.000.000 MBRS |
| 1059 |  Bitradio BRO | US$0,1240 | -1,22% | -10,40% | US$796.400 | US$412,30 | 6.421.822 BRO |
| 1060 |  Shorty SHORTY | US$0,007777 | -24,99% | -25,76% | US$777.686 | US$172,58 | 100.000.000 SHORTY |
| 1061 |  PopularCoin POP | US$0,0002243 | -26,46% | -11,50% | US$773.718 | US$275,89 | 3.448.975.664 POP |
| 1062 |  Dinastycoin DCY | US$0,0004487 | -4,61% | -25,54% | US$735.947 | US$269,54 | 1.640.302.637 DCY |
| 1063 |  Oceanlab OCL | US$0,01527 | -7,65% | -33,59% | US$710.026 | US$104,92 | 46.500.000 OCL |
| 1064 |  Fastcoin FST | US$0,004487 | -7,31% | -17,82% | US$704.016 | US$171,87 | 156.913.424 FST |
| 1065 |  UniCoin UNIC | US$0,2323 | -0,44% | -15,36% | US$700.239 | US$13,46 | 3.014.423 UNIC |
| 1066 |  Piggycoin PIGGY | US$0,001402 | 14,63% | 2,25% | US$686.906 | US$171,05 | 489.931.191 PIGGY |
| 1067 |  Truckcoin TRK | US$0,003589 | -12,11% | -10,29% | US$676.729 | US$305,11 | 188.539.397 TRK |
| 1068 |  Zennies ZENI | US$0,0006730 | -13,53% | -18,50% | US$673.545 | US$3,99 | 1.000.812.836 ZENI |
| 1069 |  I0Coin I0C | US$0,03061 | -1,66% | -24,84% | US$642.611 | US$4,59 | 20.991.159 I0C |
| 1070 |  ShadowCash SDC | US$0,09419 | -2,06% | -12,90% | US$630.625 | US$0,2793 | 6.695.133 SDC |
| 1071 |  Moin MOIN | US$0,08125 | -6,42% | -18,81% | US$619.127 | US$266,43 | 7.619.640 MOIN |
| 1072 |  Cream CRM | US$0,01370 | -3,20% | -14,46% | US$618.153 | US$10,90 | 45.108.749 CRM |
| 1073 |  InsaneCoin INSN | US$0,03074 | 5,21% | -22,59% | US$616.670 | US$58,86 | 20.058.855 INSN |
| 1074 |  BigUp BIGUP | US$0,0002799 | 1,03% | -6,02% | US$598.224 | US$47,76 | 2.137.572.489 BIGUP |
| 1075 |  AquariusCoin ARCO | US$0,3222 | -10,18% | -4,40% | US$563.950 | US$138,69 | 1.750.189 ARCO |
| 1076 |  QubitCoin Q2C | US$0,002243 | -1,86% | -5,40% | US$558.097 | US$31,14 | 248.781.160 Q2C |
| 1077 |  UltraCoin UTC | US$0,01167 | 2,15% | 1,34% | US$543.749 | US$12,56 | 46.612.508 UTC |
| 1078 |  HoboNickels HBN | US$0,008078 | -1,86% | -24,59% | US$518.203 | US$37,27 | 64.151.405 HBN |
| 1079 |  iTicoin ITI | US$16,08 | 7,40% | -8,66% | US$514.626 | US$58,44 | 32.000 ITI |
| 1080 |  Trollcoin TROLL | US$0,0008951 | 2,09% | -12,18% | US$513.973 | US$278,84 | 574.219.633 TROLL |
| 1081 |  SuperCoin SUPER | US$0,01044 | -49,79% | 49,10% | US$509.046 | US$84,20 | 48.750.792 SUPER |
| 1082 |  Triangles TRI | US$4,41 | -7,24% | -15,97% | US$493.448 | US$46,33 | 111.823 TRI |
| 1083 |  Bitcoin Scrypt BTCS | US$0,02842 | -3,21% | -20,15% | US$490.733 | US$296,22 | 17.269.938 BTCS |
| 1084 |  BTCtalkcoin TALK | US$0,007290 | 0,96% | -6,07% | US$475.960 | US$8,72 | 65.290.635 TALK |
| 1085 |  Skeincoin SKC | US$0,03567 | 0,13% | -27,81% | US$475.057 | US$187,02 | 13.318.518 SKC |
| 1086 |  Limitless VIP VIP | US$0,0003739 | -1,77% | -9,06% | US$471.004 | US$494,36 | 1.259.816.434 VIP |
| 1087 |  BitBar BTB | US$12,15 | 4,11% | -24,61% | US$454.429 | US$129,96 | 37.405 BTB |
| 1088 |  bitBTC BITBTC | US$8.732,64 | 2,00% | -6,55% | US$445.954 | US$112,18 | 51 BITBTC |
| 1089 |  BritCoin BRIT | US$0,02086 | -0,42% | 0,69% | US$443.715 | US$20,86 | 21.268.092 BRIT |
| 1090 |  Bitgem BTG | US$7,26 | -3,67% | -13,36% | US$442.065 | US$197,97 | 60.901 BTG |
| 1091 |  ICO OpenLedger ICOO | US$0,9409 | -5,87% | -29,59% | US$438.435 | US$2,83 | 465.952 ICOO |
| 1092 |  bitSilver BITSILVER | US$20,01 | -10,23% | -17,44% | US$435.417 | US$0,1320 | 21.764 BITSILVER |
| 1093 |  BlockPay BLOCKPAY | US$0,07889 | -5,84% | 18,90% | US$428.265 | US$5,70 | 5.428.300 BLOCKPAY |
| 1094 |  iEthereum IETH | US$0,02351 | -10,72% | -21,46% | US$422.748 | US$277,61 | 17.982.000 IETH |
| 1095 |  Synergy SNRG | US$0,1134 | 0,00% | -21,66% | US$417.486 | US$30,20 | 3.682.742 SNRG |
| 1096 |  Billionaire Token XBL | US$0,1264 | -0,30% | -23,26% | US$413.131 | US$231,79 | 3.268.274 XBL |
| 1097 |  BriaCoin BRIA | US$0,5541 | -2,64% | 40,35% | US$411.935 | US$457,18 | 743.431 BRIA |
| 1098 |  Nyancoin NYAN | US$0,001271 | -6,63% | -9,05% | US$410.356 | US$181,43 | 322.805.606 NYAN |
| 1099 |  TagCoin TAG | US$0,06356 | -1,13% | -18,92% | US$408.942 | US$22,06 | 6.433.866 TAG |
| 1100 |  VoteCoin VOT | US$0,01361 | -11,88% | -28,24% | US$401.763 | US$153,24 | 29.516.000 VOT |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.