Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HarmonyCoin HMC | US$0,005902 | -2,30% | -4,03% | US$3.313 | US$13.987,42 | 561.235 HMC |
| 1002 |  POLY AI AI | US$0,0003705 | 66,35% | 45,98% | US$845 | US$10.726,50 | 2.281.981 AI |
| 1003 |  Grid+ GRID | US$0,3918 | -2,04% | -32,24% | US$15.374.548 | US$120,48 | 39.236.491 GRID |
| 1004 |  SounDAC XSD | US$1,04 | 23,78% | -32,66% | US$15.146.361 | US$233,73 | 14.581.806 XSD |
| 1005 |  Hedge HDG | US$2,81 | -0,40% | -2,07% | US$10.430.061 | US$4,73 | 3.709.674 HDG |
| 1006 |  BitConnect BCC | US$0,7067 | 12,71% | -24,22% | US$6.768.662 | US$283,22 | 9.577.485 BCC |
| 1007 |  KiloCoin KLC | US$0,03066 | -0,19% | -29,06% | US$6.018.258 | US$223,47 | 196.297.971 KLC |
| 1008 |  AsiaCoin AC | US$0,003440 | -1,14% | -18,35% | US$5.409.601 | US$32,82 | 1.572.665.064 AC |
| 1009 |  Atmos ATMOS | US$0,05010 | -6,34% | -18,89% | US$5.036.837 | US$373,29 | 100.533.772 ATMOS |
| 1010 |  Xenon XNN | US$0,01247 | 25,83% | 12,92% | US$3.740.330 | US$137,88 | 300.000.000 XNN |
| 1011 |  Ixcoin IXC | US$0,1630 | -2,16% | -31,79% | US$3.423.322 | US$98,17 | 20.999.285 IXC |
| 1012 |  PoSW Coin POSW | US$0,07612 | -0,45% | -29,64% | US$3.357.048 | US$92,68 | 44.100.000 POSW |
| 1013 |  Quark QRK | US$0,01302 | -3,22% | -24,46% | US$3.324.939 | US$168,08 | 255.340.612 QRK |
| 1014 |  Goodomy GOOD | US$0,005249 | -6,97% | -48,52% | US$3.256.997 | US$398,92 | 620.508.777 GOOD |
| 1015 |  Aurum Coin AU | US$9,85 | -10,97% | -33,84% | US$2.933.918 | US$95,79 | 297.912 AU |
| 1016 |  Sociall SCL | US$0,1663 | -3,18% | -20,32% | US$2.779.707 | US$240,60 | 16.714.020 SCL |
| 1017 |  E-coin ECN | US$7,50 | -1,24% | -8,79% | US$2.627.476 | US$47,30 | 350.363 ECN |
| 1018 |  LuckChain BASH | US$0,003515 | 0,00% | 0,00% | US$2.515.951 | US$1,96 | 715.868.299 BASH |
| 1019 |  Bullion CBX | US$2,43 | -1,94% | -9,32% | US$2.464.360 | US$49,58 | 1.014.433 CBX |
| 1020 |  BlueCoin BLU | US$0,004250 | -11,68% | -28,86% | US$2.442.410 | US$318,99 | 574.683.675 BLU |
| 1021 |  Ties.DB TIE | US$0,05975 | -13,86% | -28,47% | US$2.430.136 | US$27,23 | 40.673.606 TIE |
| 1022 |  Sense SENSE | US$0,01833 | -3,18% | -21,28% | US$2.359.969 | US$463,68 | 128.734.533 SENSE |
| 1023 |  Jupiter JUP | US$0,1651 | 0,92% | 19,71% | US$2.245.406 | US$16,51 | 13.600.388 JUP |
| 1024 |  FlypMe FYP | US$0,1271 | -6,63% | -7,82% | US$2.242.261 | US$447,18 | 17.638.681 FYP |
| 1025 |  imbrex REX | US$0,2567 | 21,48% | 24,72% | US$2.223.402 | US$15,63 | 8.660.756 REX |
| 1026 |  Uniform Fiscal Object UFO | US$0,0005982 | -1,14% | -27,11% | US$2.162.847 | US$275,01 | 3.615.470.012 UFO |
| 1027 |  TeslaCoin TES | US$0,02857 | 0,19% | -2,52% | US$2.153.021 | US$286,76 | 75.372.649 TES |
| 1028 |  Ethbits ETBS | US$1,50 | -10,12% | 9,86% | US$2.081.214 | US$412,06 | 1.391.604 ETBS |
| 1029 |  AudioCoin ADC | US$0,002293 | 0,28% | -6,94% | US$2.046.592 | US$279,54 | 892.598.933 ADC |
| 1030 |  Vsync VSX | US$0,01159 | -25,24% | -27,71% | US$1.860.965 | US$487,39 | 160.559.294 VSX |
| 1031 |  The Cypherfunks FUNK | US$0,00003458 | 10,26% | -9,69% | US$1.651.456 | US$470,71 | 47.763.657.499 FUNK |
| 1032 |  Carboncoin CARBON | US$0,0001056 | 39,25% | 15,59% | US$1.625.316 | US$409,43 | 15.392.020.502 CARBON |
| 1033 |  KekCoin KEK | US$0,1473 | 4,99% | 0,00% | US$1.572.473 | US$173,98 | 10.674.455 KEK |
| 1034 |  Kobocoin KOBO | US$0,05952 | -1,01% | -13,87% | US$1.470.231 | US$20,54 | 24.700.248 KOBO |
| 1035 |  MagicCoin MAGE | US$0,1945 | 16,89% | 29,67% | US$1.437.138 | US$350,22 | 7.389.020 MAGE |
| 1036 |  EquiTrader EQT | US$0,1323 | -4,31% | -11,83% | US$1.412.739 | US$124,17 | 10.681.396 EQT |
| 1037 |  MarteXcoin MXT | US$0,4648 | -2,84% | -13,75% | US$1.394.582 | US$314,44 | 3.000.346 MXT |
| 1038 |  InPay INPAY | US$0,1310 | 0,00% | 16,33% | US$1.309.997 | US$93,30 | 10.000.000 INPAY |
| 1039 |  Canada eCoin CDN | US$0,01258 | -0,27% | -25,48% | US$1.225.021 | US$174,36 | 97.415.544 CDN |
| 1040 |  42-coin 42 | US$27.908,84 | -4,67% | -8,38% | US$1.172.170 | US$215,35 | 42 42 |
| 1041 |  Ethereum Movie Venture EMV | US$0,1759 | 0,00% | -36,28% | US$1.154.829 | US$73,90 | 6.566.666 EMV |
| 1042 |  FLiK FLIK | US$0,01825 | 8,19% | 5,00% | US$1.097.107 | US$195,62 | 60.123.682 FLIK |
| 1043 |  Orbitcoin ORB | US$0,3405 | -4,66% | -4,23% | US$1.095.145 | US$148,97 | 3.215.935 ORB |
| 1044 |  Universe UNI | US$0,04528 | -10,86% | -15,81% | US$1.079.439 | US$137,49 | 23.841.071 UNI |
| 1045 |  Masternodecoin MTNC | US$0,02064 | -5,63% | -13,64% | US$1.068.565 | US$108,20 | 51.775.068 MTNC |
| 1046 |  Digitalcoin DGC | US$0,03630 | -1,73% | -8,60% | US$1.057.168 | US$327,46 | 29.126.418 DGC |
| 1047 |  Fantomcoin FCN | US$0,1421 | 4,36% | -4,49% | US$1.033.191 | US$226,09 | 7.272.036 FCN |
| 1048 |  WorldCoin WDC | US$0,008525 | -1,99% | -17,28% | US$1.019.606 | US$93,20 | 119.606.941 WDC |
| 1049 |  Version V | US$0,001944 | 2,73% | -0,97% | US$970.682 | US$186,15 | 499.266.766 V |
| 1050 |  Musiconomi MCI | US$0,03432 | 3,37% | -19,38% | US$950.386 | US$50,04 | 27.689.568 MCI |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.