Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Guncoin GUN | US$0,002767 | -12,09% | -9,26% | US$592.393 | US$560,58 | 214.110.028 GUN |
| 902 |  Sugar Exchange SGR | US$0,1623 | -9,65% | 6,96% | US$568.026 | US$7.111,75 | 3.500.000 SGR |
| 903 |  Minereum MNE | US$0,1919 | -8,18% | -39,69% | US$566.304 | US$4.067,04 | 2.950.677 MNE |
| 904 |  Elementrem ELE | US$0,02094 | -1,69% | -6,62% | US$546.730 | US$1.148,45 | 26.112.210 ELE |
| 905 |  DeusCoin DEUS | US$0,04905 | -2,47% | -15,17% | US$543.511 | US$974,20 | 11.079.837 DEUS |
| 906 |  Suretly SUR | US$2,44 | -5,91% | -23,09% | US$541.632 | US$2.676,54 | 221.989 SUR |
| 907 |  Jetcoin JET | US$0,07842 | -3,78% | -40,23% | US$535.133 | US$19.568,59 | 6.823.701 JET |
| 908 |  GreenMed GRMD | US$0,04943 | -7,29% | -32,89% | US$531.776 | US$6.974,56 | 10.757.373 GRMD |
| 909 |  Veros VRS | US$0,04282 | -23,49% | -25,00% | US$530.311 | US$10.448,59 | 12.385.840 VRS |
| 910 |  ArbitrageCT ARCT | US$0,006073 | -7,83% | -9,27% | US$520.592 | US$5.830,37 | 85.721.472 ARCT |
| 911 |  Phoenixcoin PXC | US$0,007553 | 3,80% | 13,20% | US$503.025 | US$2.350,91 | 66.603.538 PXC |
| 912 |  CryptoCarbon CCRB | US$0,1292 | -1,89% | -10,46% | US$460.068 | US$117.121 | 3.562.111 CCRB |
| 913 |  EthBet EBET | US$0,05264 | -34,28% | 0,00% | US$447.645 | US$999,26 | 8.504.600 EBET |
| 914 |  Intelligent Trading Foundation ITT | US$0,04456 | -2,12% | -17,89% | US$436.666 | US$3.090,88 | 9.799.899 ITT |
| 915 |  Halcyon HAL | US$0,07253 | 9,70% | 2,22% | US$427.762 | US$1.810,14 | 5.897.382 HAL |
| 916 |  BlazeCoin BLZ | US$0,0006709 | -0,70% | -0,46% | US$408.272 | US$8.427,87 | 608.557.394 BLZ |
| 917 |  Ethereum Cash ECASH | US$0,02886 | -2,86% | -20,25% | US$406.984 | US$801,80 | 14.100.000 ECASH |
| 918 |  DROXNE DRXNE | US$0,005534 | 0,70% | -23,89% | US$403.965 | US$665,95 | 73.003.016 DRXNE |
| 919 |  Octoin Coin OCC | US$1,05 | -1,60% | -38,04% | US$397.454 | US$900.885 | 377.665 OCC |
| 920 |  TEKcoin TEK | US$0,0002801 | 59,67% | 20,22% | US$396.137 | US$33.254,18 | 1.414.054.562 TEK |
| 921 |  Litecoin Plus LCP | US$0,2744 | -1,07% | -22,93% | US$395.372 | US$2.130,46 | 1.440.685 LCP |
| 922 |  Cabbage CAB | US$0,03731 | 12,12% | 13,46% | US$391.797 | US$11.903,16 | 10.499.996 CAB |
| 923 |  SpeedCash SCS | US$0,8036 | 21,78% | -47,20% | US$382.024 | US$5.780,76 | 475.418 SCS |
| 924 |  StrongHands SHND | US$0,0000006988 | -7,21% | 52,67% | US$375.633 | US$161.496 | 537.505.773.562 SHND |
| 925 |  NuShares NSR | US$0,0001350 | 24,36% | -39,74% | US$374.992 | US$6.951,99 | 2.777.600.756 NSR |
| 926 |  Accelerator Network ACC | US$0,9711 | -14,61% | -30,33% | US$367.968 | US$558,48 | 378.900 ACC |
| 927 |  DigiCube CUBE | US$0,0001496 | -1,14% | -3,01% | US$363.288 | US$937,73 | 2.429.126.009 CUBE |
| 928 |  WCOIN WIN | US$0,1013 | 4,71% | -27,19% | US$361.443 | US$7.724,33 | 3.569.267 WIN |
| 929 |  Cashcoin CASH | US$0,007478 | -37,82% | -49,05% | US$356.509 | US$717,56 | 47.675.905 CASH |
| 930 |  FirstCoin FRST | US$0,01125 | -4,93% | -37,19% | US$351.222 | US$1.744,54 | 31.207.528 FRST |
| 931 |  Phantomx PNX | US$0,01396 | 39,79% | 43,52% | US$341.166 | US$3.315,20 | 24.445.500 PNX |
| 932 |  ReeCoin REE | US$0,0001305 | 22,71% | -52,24% | US$334.192 | US$7.870,00 | 2.560.000.000 REE |
| 933 |  OP Coin OPC | US$0,002318 | -26,34% | -58,87% | US$330.960 | US$209.000 | 142.772.093 OPC |
| 934 |  Peerguess GUESS | US$0,01936 | -15,32% | -58,93% | US$323.107 | US$40.753,21 | 16.690.467 GUESS |
| 935 |  CarTaxi Token CTX | US$0,008011 | 6,33% | -9,87% | US$319.878 | US$4.475,73 | 39.928.144 CTX |
| 936 |  Garlicoin GRLC | US$0,03249 | 7,50% | 4,78% | US$314.458 | US$6.120,55 | 9.677.751 GRLC |
| 937 |  Bitcoin Red BTCRED | US$0,01469 | -8,95% | -2,51% | US$301.794 | US$805,32 | 20.550.001 BTCRED |
| 938 |  Bitair BTCA | US$0,0004289 | 32,56% | -3,76% | US$300.211 | US$4.478,72 | 700.000.000 BTCA |
| 939 |  Digital Money Bits DMB | US$0,003664 | -5,01% | 21,76% | US$296.535 | US$864,44 | 80.929.924 DMB |
| 940 |  Senderon SDRN | US$0,006655 | -9,75% | -18,40% | US$293.673 | US$577,67 | 44.126.901 SDRN |
| 941 |  AdCoin ACC | US$0,04555 | -15,10% | -26,61% | US$285.967 | US$1.867,32 | 6.277.857 ACC |
| 942 |  PlusCoin PLC | US$0,00005264 | -24,44% | 0,00% | US$272.249 | US$6.292,59 | 5.172.323.624 PLC |
| 943 |  Sterlingcoin SLG | US$0,06401 | -7,00% | 0,00% | US$271.465 | US$967,03 | 4.241.006 SLG |
| 944 |  Ethereum Gold ETG | US$0,02256 | 9,81% | -10,65% | US$270.744 | US$2.401,62 | 12.000.000 ETG |
| 945 |  Marscoin MARS | US$0,009198 | -2,37% | -0,42% | US$260.101 | US$654,42 | 28.279.074 MARS |
| 946 |  Kubera Coin KBR | US$0,002243 | -11,06% | -12,70% | US$256.689 | US$111.859 | 114.423.294 KBR |
| 947 |  TOKYO TOKC | US$0,001648 | -9,37% | -19,19% | US$247.767 | US$1.059,12 | 150.368.161 TOKC |
| 948 |  Zlancer ZCG | US$0,1220 | 6,81% | 6,78% | US$245.003 | US$797,79 | 2.007.615 ZCG |
| 949 |  Tokugawa TOK | US$0,2395 | 2,76% | 2,48% | US$242.301 | US$2.127,83 | 1.011.644 TOK |
| 950 |  Dix Asset DIX | US$0,000002403 | 7,85% | 12,64% | US$240.350 | US$2.335,60 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.