Data Historis Harga Kripto 25/05/2018
Daftar harga kripto yang direkam pada tanggal 25/05/2018, mencakup 1.586 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LOCIcoin LOCI | US$0,09557 | -1,47% | -17,08% | US$3.490.218 | US$2.361,90 | 36.518.110 LOCI |
| 702 |  Maxcoin MAX | US$0,05623 | -3,89% | -5,68% | US$3.455.159 | US$8.816,34 | 61.445.805 MAX |
| 703 |  Sharpe Platform Token SHP | US$0,2065 | 12,66% | -8,83% | US$3.444.400 | US$141.476 | 16.680.144 SHP |
| 704 |  Hade Platform HADE | US$0,06867 | 3,48% | 11,69% | US$3.443.846 | US$38.072,65 | 50.147.072 HADE |
| 705 |  Parkgene GENE | US$0,01226 | -1,15% | -17,55% | US$3.430.673 | US$12.507,16 | 279.760.863 GENE |
| 706 |  Hush HUSH | US$0,8673 | -0,65% | -18,46% | US$3.412.824 | US$10.957,29 | 3.934.850 HUSH |
| 707 |  Stellar Holdings HOLD | US$0,007403 | -0,04% | 21,45% | US$3.410.838 | US$25.539,08 | 460.738.727 HOLD |
| 708 |  Starta STA | US$0,6540 | 12,85% | 76,80% | US$3.400.831 | US$4.188,93 | 5.200.017 STA |
| 709 |  Blockpool BPL | US$0,1494 | -11,38% | -0,84% | US$3.331.392 | US$3.427,32 | 22.293.890 BPL |
| 710 |  Terracoin TRC | US$0,1435 | -1,91% | -26,79% | US$3.288.125 | US$5.309,02 | 22.905.876 TRC |
| 711 |  Tracto TRCT | US$0,1211 | -5,37% | -20,35% | US$3.245.812 | US$6.205,80 | 26.794.805 TRCT |
| 712 |  Galactrum ORE | US$2,36 | -6,81% | 20,46% | US$3.244.693 | US$18.353,03 | 1.372.679 ORE |
| 713 |  Privatix PRIX | US$2,73 | 10,95% | -3,17% | US$3.233.349 | US$3.492,74 | 1.182.668 PRIX |
| 714 |  Education Ecosystem LEDU | US$0,01484 | 3,34% | -31,78% | US$3.231.266 | US$372.203 | 217.789.857 LEDU |
| 715 |  Bitcloud BTDX | US$0,1394 | -10,74% | -31,86% | US$3.193.038 | US$3.210,60 | 22.906.171 BTDX |
| 716 |  Masari MSR | US$0,5688 | -5,49% | 5,19% | US$3.138.936 | US$15.749,91 | 5.518.837 MSR |
| 717 |  eBoost EBST | US$0,1562 | -8,33% | -28,09% | US$3.124.891 | US$104.709 | 20.000.000 EBST |
| 718 |  Denarius D | US$1,07 | -8,67% | -21,43% | US$3.096.129 | US$2.686,17 | 2.884.436 D |
| 719 |  Riecoin RIC | US$0,07126 | -2,64% | -15,06% | US$3.077.108 | US$11.548,12 | 43.179.600 RIC |
| 720 |  Iungo ING | US$0,07666 | -6,48% | -8,40% | US$3.066.266 | US$124.839 | 40.000.000 ING |
| 721 |  Concensum CEN | US$0,1352 | 0,69% | -14,52% | US$3.020.155 | US$15.314,08 | 22.342.937 CEN |
| 722 |  Breakout BRK | US$0,1565 | -3,43% | -14,35% | US$2.965.774 | US$2.453,77 | 18.949.258 BRK |
| 723 |  BUZZCoin BUZZ | US$0,0001505 | -0,57% | -14,01% | US$2.961.994 | US$4.086,49 | 19.681.910.201 BUZZ |
| 724 |  Upfiring UFR | US$0,1756 | -0,40% | -5,64% | US$2.948.076 | US$1.226,00 | 16.793.000 UFR |
| 725 |  Lampix PIX | US$0,02145 | 0,18% | -5,20% | US$2.902.406 | US$10.026,76 | 135.322.017 PIX |
| 726 |  Bonpay BON | US$0,2568 | 1,59% | -7,35% | US$2.899.486 | US$53.258,49 | 11.290.301 BON |
| 727 |  CryptoPing PING | US$0,2900 | -2,52% | -30,45% | US$2.885.905 | US$121.325 | 9.952.089 PING |
| 728 |  Zephyr ZEPH | US$0,02288 | -15,66% | -21,54% | US$2.882.774 | US$13.064,12 | 125.990.535 ZEPH |
| 729 |  Starbase STAR | US$0,01532 | -14,28% | -30,74% | US$2.873.029 | US$7.717,02 | 187.500.000 STAR |
| 730 |  WeOwn CHX | US$0,04992 | -6,42% | -24,92% | US$2.860.696 | US$29.055,97 | 57.304.113 CHX |
| 731 |  SyncFab MFG | US$0,02125 | -8,38% | -21,53% | US$2.848.228 | US$31.102,58 | 134.039.364 MFG |
| 732 |  Altcoin ALT | US$23,12 | -0,97% | -5,96% | US$2.847.250 | US$29.718,19 | 123.175 ALT |
| 733 |  DCORP DRP | US$0,3515 | -4,15% | -19,58% | US$2.845.278 | US$933,88 | 8.094.002 DRP |
| 734 |  Autonio NIO | US$0,04195 | 5,04% | -27,53% | US$2.834.959 | US$35.934,82 | 67.578.135 NIO |
| 735 |  Hackspace Capital HAC | US$0,008747 | 3,10% | -22,41% | US$2.829.498 | US$1.754,34 | 323.468.789 HAC |
| 736 |  Daneel DAN | US$0,08827 | -5,20% | -27,07% | US$2.828.464 | US$40.301,59 | 32.041.930 DAN |
| 737 |  Experty EXY | US$0,1042 | 3,22% | -15,14% | US$2.821.934 | US$19.653,00 | 27.088.352 EXY |
| 738 |  Verify CRED | US$0,2118 | 23,60% | -29,07% | US$2.818.214 | US$23.438,25 | 13.308.864 CRED |
| 739 |  Transcodium TNS | US$0,1049 | -7,34% | 5,21% | US$2.788.590 | US$622.382 | 26.595.289 TNS |
| 740 |  Vezt VZT | US$0,05499 | -7,09% | -34,85% | US$2.776.690 | US$2.527,22 | 50.496.510 VZT |
| 741 |  CannabisCoin CANN | US$0,03576 | -8,69% | -18,82% | US$2.762.107 | US$11.680,22 | 77.231.176 CANN |
| 742 |  ZrCoin ZRC | US$0,7241 | 4,81% | -18,12% | US$2.756.739 | US$38.829,55 | 3.807.146 ZRC |
| 743 |  Ethouse HORSE | US$0,02665 | 15,10% | -11,25% | US$2.679.604 | US$12.641,82 | 100.565.600 HORSE |
| 744 |  vSlice VSL | US$0,08009 | 5,66% | -15,35% | US$2.674.136 | US$1.022,86 | 33.390.496 VSL |
| 745 |  RefToken REF | US$3,62 | -29,46% | -17,87% | US$2.651.980 | US$104.427 | 732.429 REF |
| 746 |  RussiaCoin RC | US$0,3154 | -1,18% | -20,83% | US$2.642.479 | US$1.289,26 | 8.377.873 RC |
| 747 |  Maverick Chain MVC | US$0,02642 | -14,19% | -14,32% | US$2.641.865 | US$387.409 | 100.000.810 MVC |
| 748 |  Creditbit CRB | US$0,1558 | -1,38% | -16,77% | US$2.592.727 | US$8.368,47 | 16.641.582 CRB |
| 749 |  CDX Network CDX | US$0,07862 | -34,93% | 56,99% | US$2.559.117 | US$5.369,96 | 32.550.000 CDX |
| 750 |  STRAKS STAK | US$0,5765 | 0,03% | -18,98% | US$2.530.067 | US$9.512,51 | 4.388.308 STAK |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.